8月平均
0.016043
最高
0.016251
最低
0.015807
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.016193 | 0.016106 | 0.0159 | 0.0163 |
| 2025-08-04 | 0.016105 | 0.016132 | 0.0161 | 0.0162 |
| 2025-08-05 | 0.016150 | 0.016092 | 0.0160 | 0.0162 |
| 2025-08-06 | 0.016092 | 0.016062 | 0.0160 | 0.0161 |
| 2025-08-07 | 0.016041 | 0.016189 | 0.0160 | 0.0163 |
| 2025-08-08 | 0.016184 | 0.016062 | 0.0160 | 0.0162 |
| 2025-08-11 | 0.016095 | 0.016185 | 0.0160 | 0.0162 |
| 2025-08-12 | 0.016114 | 0.016152 | 0.0160 | 0.0162 |
| 2025-08-13 | 0.016063 | 0.016112 | 0.0160 | 0.0162 |
| 2025-08-14 | 0.016063 | 0.016106 | 0.0160 | 0.0162 |
| 2025-08-15 | 0.016105 | 0.016005 | 0.0159 | 0.0161 |
| 2025-08-18 | 0.016060 | 0.016004 | 0.0159 | 0.0161 |
| 2025-08-19 | 0.016004 | 0.015908 | 0.0159 | 0.0160 |
| 2025-08-20 | 0.015994 | 0.015965 | 0.0159 | 0.0161 |
| 2025-08-21 | 0.016044 | 0.015988 | 0.0159 | 0.0161 |
| 2025-08-22 | 0.016051 | 0.015905 | 0.0158 | 0.0161 |
| 2025-08-25 | 0.015875 | 0.015929 | 0.0158 | 0.0160 |
| 2025-08-26 | 0.016007 | 0.015959 | 0.0159 | 0.0161 |
| 2025-08-27 | 0.015978 | 0.016003 | 0.0159 | 0.0161 |
| 2025-08-28 | 0.016012 | 0.015966 | 0.0159 | 0.0161 |
| 2025-08-29 | 0.015961 | 0.016063 | 0.0159 | 0.0161 |