8月平均
1.9771
最高
2.0004
最低
1.9572
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 1.9853 | 1.9883 | 1.9798 | 1.9883 |
| 2025-08-04 | 2.0004 | 1.9795 | 1.9662 | 2.0004 |
| 2025-08-05 | 1.9793 | 1.9809 | 1.9705 | 1.9809 |
| 2025-08-06 | 1.9825 | 1.9853 | 1.9720 | 1.9853 |
| 2025-08-07 | 1.9852 | 1.9802 | 1.9667 | 1.9853 |
| 2025-08-08 | 1.9802 | 1.9809 | 1.9720 | 1.9812 |
| 2025-08-11 | 1.9930 | 1.9823 | 1.9673 | 1.9932 |
| 2025-08-12 | 1.9818 | 1.9797 | 1.9720 | 1.9819 |
| 2025-08-13 | 1.9805 | 1.9787 | 1.9697 | 1.9810 |
| 2025-08-14 | 1.9777 | 1.9744 | 1.9679 | 1.9801 |
| 2025-08-15 | 1.9745 | 1.9805 | 1.9711 | 1.9805 |
| 2025-08-18 | 1.9926 | 1.9813 | 1.9663 | 1.9931 |
| 2025-08-19 | 1.9813 | 1.9806 | 1.9676 | 1.9822 |
| 2025-08-20 | 1.9818 | 1.9788 | 1.9708 | 1.9825 |
| 2025-08-21 | 1.9789 | 1.9745 | 1.9682 | 1.9801 |
| 2025-08-22 | 1.9749 | 1.9809 | 1.9657 | 1.9809 |
| 2025-08-25 | 1.9991 | 1.9665 | 1.9616 | 1.9991 |
| 2025-08-26 | 1.9676 | 1.9722 | 1.9597 | 1.9722 |
| 2025-08-27 | 1.9715 | 1.9725 | 1.9642 | 1.9739 |
| 2025-08-28 | 1.9708 | 1.9607 | 1.9572 | 1.9726 |
| 2025-08-29 | 1.9619 | 1.9608 | 1.9578 | 1.9659 |