8月平均
1.4040
最高
1.4353
最低
1.3660
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 1.3743 | 1.3862 | 1.3660 | 1.4065 |
| 2025-08-04 | 1.3868 | 1.3926 | 1.3784 | 1.3999 |
| 2025-08-05 | 1.3899 | 1.3910 | 1.3799 | 1.4028 |
| 2025-08-06 | 1.3910 | 1.3956 | 1.3847 | 1.4038 |
| 2025-08-07 | 1.3974 | 1.3880 | 1.3808 | 1.4061 |
| 2025-08-08 | 1.3887 | 1.4069 | 1.3858 | 1.4119 |
| 2025-08-11 | 1.4016 | 1.3931 | 1.3891 | 1.4091 |
| 2025-08-12 | 1.3998 | 1.3966 | 1.3887 | 1.4096 |
| 2025-08-13 | 1.4037 | 1.4043 | 1.3896 | 1.4137 |
| 2025-08-14 | 1.4082 | 1.3986 | 1.3868 | 1.4129 |
| 2025-08-15 | 1.3990 | 1.4059 | 1.3957 | 1.4110 |
| 2025-08-18 | 1.4019 | 1.4089 | 1.3984 | 1.4152 |
| 2025-08-19 | 1.4095 | 1.4124 | 1.4018 | 1.4187 |
| 2025-08-20 | 1.4077 | 1.4105 | 1.3988 | 1.4198 |
| 2025-08-21 | 1.4053 | 1.4103 | 1.4004 | 1.4166 |
| 2025-08-22 | 1.4073 | 1.4281 | 1.4048 | 1.4353 |
| 2025-08-25 | 1.4273 | 1.4240 | 1.4174 | 1.4305 |
| 2025-08-26 | 1.4165 | 1.4145 | 1.4033 | 1.4232 |
| 2025-08-27 | 1.4139 | 1.4066 | 1.3994 | 1.4235 |
| 2025-08-28 | 1.4061 | 1.4113 | 1.3954 | 1.4147 |
| 2025-08-29 | 1.4112 | 1.3990 | 1.3963 | 1.4174 |