8月平均
0.014125
最高
0.014367
最低
0.013700
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.013925 | 0.013929 | 0.0137 | 0.0142 |
| 2025-08-04 | 0.013917 | 0.014101 | 0.0139 | 0.0142 |
| 2025-08-05 | 0.014081 | 0.014045 | 0.0140 | 0.0142 |
| 2025-08-06 | 0.014043 | 0.014070 | 0.0139 | 0.0141 |
| 2025-08-07 | 0.014067 | 0.014125 | 0.0140 | 0.0142 |
| 2025-08-08 | 0.014129 | 0.014211 | 0.0141 | 0.0143 |
| 2025-08-11 | 0.014178 | 0.014237 | 0.0141 | 0.0143 |
| 2025-08-12 | 0.014236 | 0.014172 | 0.0141 | 0.0143 |
| 2025-08-13 | 0.014176 | 0.014229 | 0.0141 | 0.0143 |
| 2025-08-14 | 0.014225 | 0.014160 | 0.0141 | 0.0143 |
| 2025-08-15 | 0.014162 | 0.014144 | 0.0141 | 0.0142 |
| 2025-08-18 | 0.014126 | 0.014173 | 0.0141 | 0.0142 |
| 2025-08-19 | 0.014187 | 0.014119 | 0.0141 | 0.0142 |
| 2025-08-20 | 0.014139 | 0.014084 | 0.0140 | 0.0142 |
| 2025-08-21 | 0.014101 | 0.014152 | 0.0140 | 0.0142 |
| 2025-08-22 | 0.014186 | 0.014207 | 0.0140 | 0.0144 |
| 2025-08-25 | 0.014144 | 0.014220 | 0.0141 | 0.0143 |
| 2025-08-26 | 0.014203 | 0.014110 | 0.0141 | 0.0143 |
| 2025-08-27 | 0.014125 | 0.014041 | 0.0140 | 0.0142 |
| 2025-08-28 | 0.014041 | 0.014081 | 0.0140 | 0.0141 |
| 2025-08-29 | 0.014087 | 0.014012 | 0.0140 | 0.0141 |