8月平均
0.006129
最高
0.006277
最低
0.006053
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.006251 | 0.006163 | 0.0062 | 0.0063 |
| 2025-08-04 | 0.006167 | 0.006163 | 0.0062 | 0.0062 |
| 2025-08-05 | 0.006163 | 0.006150 | 0.0061 | 0.0062 |
| 2025-08-06 | 0.006152 | 0.006110 | 0.0061 | 0.0062 |
| 2025-08-07 | 0.006110 | 0.006109 | 0.0061 | 0.0061 |
| 2025-08-08 | 0.006109 | 0.006126 | 0.0061 | 0.0061 |
| 2025-08-11 | 0.006127 | 0.006139 | 0.0061 | 0.0062 |
| 2025-08-12 | 0.006139 | 0.006104 | 0.0061 | 0.0061 |
| 2025-08-13 | 0.006104 | 0.006107 | 0.0061 | 0.0061 |
| 2025-08-14 | 0.006107 | 0.006130 | 0.0061 | 0.0061 |
| 2025-08-15 | 0.006129 | 0.006103 | 0.0061 | 0.0061 |
| 2025-08-18 | 0.006106 | 0.006137 | 0.0061 | 0.0061 |
| 2025-08-19 | 0.006136 | 0.006172 | 0.0061 | 0.0062 |
| 2025-08-20 | 0.006172 | 0.006161 | 0.0061 | 0.0062 |
| 2025-08-21 | 0.006161 | 0.006172 | 0.0061 | 0.0062 |
| 2025-08-22 | 0.006171 | 0.006095 | 0.0061 | 0.0062 |
| 2025-08-25 | 0.006095 | 0.006142 | 0.0061 | 0.0062 |
| 2025-08-26 | 0.006142 | 0.006123 | 0.0061 | 0.0061 |
| 2025-08-27 | 0.006123 | 0.006125 | 0.0061 | 0.0062 |
| 2025-08-28 | 0.006125 | 0.006106 | 0.0061 | 0.0061 |
| 2025-08-29 | 0.006106 | 0.006065 | 0.0061 | 0.0061 |