8月平均
0.405434
最高
0.411150
最低
0.392912
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.395538 | 0.399553 | 0.3929 | 0.4003 |
| 2025-08-04 | 0.399042 | 0.400352 | 0.3973 | 0.4012 |
| 2025-08-05 | 0.400352 | 0.401349 | 0.3981 | 0.4022 |
| 2025-08-06 | 0.401139 | 0.404433 | 0.3998 | 0.4049 |
| 2025-08-07 | 0.404416 | 0.405318 | 0.4030 | 0.4063 |
| 2025-08-08 | 0.405416 | 0.404924 | 0.4045 | 0.4065 |
| 2025-08-11 | 0.404727 | 0.404826 | 0.4038 | 0.4060 |
| 2025-08-12 | 0.404826 | 0.408130 | 0.4048 | 0.4092 |
| 2025-08-13 | 0.408213 | 0.409719 | 0.4076 | 0.4109 |
| 2025-08-14 | 0.409937 | 0.408180 | 0.4062 | 0.4106 |
| 2025-08-15 | 0.408213 | 0.408297 | 0.4072 | 0.4103 |
| 2025-08-18 | 0.407980 | 0.407531 | 0.4066 | 0.4091 |
| 2025-08-19 | 0.407548 | 0.406190 | 0.4059 | 0.4085 |
| 2025-08-20 | 0.406190 | 0.406075 | 0.4048 | 0.4067 |
| 2025-08-21 | 0.406075 | 0.405219 | 0.4041 | 0.4066 |
| 2025-08-22 | 0.405236 | 0.410694 | 0.4048 | 0.4112 |
| 2025-08-25 | 0.410796 | 0.406240 | 0.4056 | 0.4108 |
| 2025-08-26 | 0.406256 | 0.405811 | 0.4049 | 0.4068 |
| 2025-08-27 | 0.405795 | 0.404416 | 0.4028 | 0.4061 |
| 2025-08-28 | 0.404433 | 0.402998 | 0.4024 | 0.4050 |
| 2025-08-29 | 0.402933 | 0.403861 | 0.4013 | 0.4048 |