8月平均
0.304116
最高
0.307220
最低
0.300514
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.304314 | 0.301380 | 0.3005 | 0.3052 |
| 2025-08-04 | 0.301733 | 0.304061 | 0.3011 | 0.3050 |
| 2025-08-05 | 0.304324 | 0.304686 | 0.3038 | 0.3053 |
| 2025-08-06 | 0.305047 | 0.303974 | 0.3036 | 0.3053 |
| 2025-08-07 | 0.304840 | 0.303286 | 0.3030 | 0.3051 |
| 2025-08-08 | 0.303574 | 0.303400 | 0.3023 | 0.3048 |
| 2025-08-11 | 0.303067 | 0.304089 | 0.3025 | 0.3046 |
| 2025-08-12 | 0.304184 | 0.303500 | 0.3023 | 0.3044 |
| 2025-08-13 | 0.304484 | 0.304400 | 0.3028 | 0.3054 |
| 2025-08-14 | 0.304447 | 0.305083 | 0.3031 | 0.3072 |
| 2025-08-15 | 0.305083 | 0.304679 | 0.3033 | 0.3052 |
| 2025-08-18 | 0.304608 | 0.304336 | 0.3034 | 0.3052 |
| 2025-08-19 | 0.304336 | 0.304407 | 0.3033 | 0.3047 |
| 2025-08-20 | 0.304382 | 0.304238 | 0.3035 | 0.3049 |
| 2025-08-21 | 0.304526 | 0.305116 | 0.3041 | 0.3057 |
| 2025-08-22 | 0.304804 | 0.303219 | 0.3024 | 0.3053 |
| 2025-08-25 | 0.304661 | 0.305684 | 0.3042 | 0.3069 |
| 2025-08-26 | 0.305684 | 0.304841 | 0.3040 | 0.3063 |
| 2025-08-27 | 0.304841 | 0.303828 | 0.3033 | 0.3063 |
| 2025-08-28 | 0.304909 | 0.304248 | 0.3029 | 0.3052 |
| 2025-08-29 | 0.304804 | 0.303979 | 0.3033 | 0.3064 |