8月平均
1.3262
最高
1.3328
最低
1.3165
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 1.3214 | 1.3235 | 1.3214 | 1.3257 |
| 2025-08-04 | 1.3235 | 1.3224 | 1.3165 | 1.3247 |
| 2025-08-05 | 1.3224 | 1.3235 | 1.3219 | 1.3256 |
| 2025-08-06 | 1.3256 | 1.3252 | 1.3233 | 1.3266 |
| 2025-08-07 | 1.3252 | 1.3280 | 1.3200 | 1.3317 |
| 2025-08-08 | 1.3280 | 1.3324 | 1.3278 | 1.3324 |
| 2025-08-11 | 1.3284 | 1.3296 | 1.3277 | 1.3321 |
| 2025-08-12 | 1.3296 | 1.3249 | 1.3249 | 1.3310 |
| 2025-08-13 | 1.3249 | 1.3278 | 1.3236 | 1.3280 |
| 2025-08-14 | 1.3278 | 1.3324 | 1.3249 | 1.3324 |
| 2025-08-15 | 1.3312 | 1.3314 | 1.3307 | 1.3328 |
| 2025-08-18 | 1.3314 | 1.3305 | 1.3294 | 1.3317 |
| 2025-08-19 | 1.3305 | 1.3282 | 1.3275 | 1.3326 |
| 2025-08-20 | 1.3282 | 1.3291 | 1.3270 | 1.3294 |
| 2025-08-21 | 1.3291 | 1.3296 | 1.3261 | 1.3300 |
| 2025-08-22 | 1.3298 | 1.3240 | 1.3236 | 1.3303 |
| 2025-08-25 | 1.3240 | 1.3257 | 1.3208 | 1.3271 |
| 2025-08-26 | 1.3257 | 1.3217 | 1.3217 | 1.3278 |
| 2025-08-27 | 1.3214 | 1.3217 | 1.3203 | 1.3250 |
| 2025-08-28 | 1.3217 | 1.3189 | 1.3172 | 1.3219 |
| 2025-08-29 | 1.3189 | 1.3189 | 1.3182 | 1.3214 |