8月平均
0.013322
最高
0.013442
最低
0.013190
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.013331 | 0.013295 | 0.0132 | 0.0133 |
| 2025-08-04 | 0.013305 | 0.013291 | 0.0132 | 0.0133 |
| 2025-08-05 | 0.013293 | 0.013380 | 0.0133 | 0.0134 |
| 2025-08-06 | 0.013379 | 0.013376 | 0.0134 | 0.0134 |
| 2025-08-07 | 0.013375 | 0.013332 | 0.0133 | 0.0134 |
| 2025-08-08 | 0.013333 | 0.013296 | 0.0133 | 0.0134 |
| 2025-08-11 | 0.013296 | 0.013230 | 0.0132 | 0.0133 |
| 2025-08-12 | 0.013230 | 0.013274 | 0.0132 | 0.0133 |
| 2025-08-13 | 0.013280 | 0.013340 | 0.0133 | 0.0134 |
| 2025-08-14 | 0.013334 | 0.013344 | 0.0133 | 0.0134 |
| 2025-08-15 | 0.013345 | 0.013294 | 0.0132 | 0.0133 |
| 2025-08-18 | 0.013297 | 0.013345 | 0.0133 | 0.0133 |
| 2025-08-19 | 0.013345 | 0.013348 | 0.0133 | 0.0134 |
| 2025-08-20 | 0.013356 | 0.013340 | 0.0133 | 0.0134 |
| 2025-08-21 | 0.013332 | 0.013368 | 0.0133 | 0.0134 |
| 2025-08-22 | 0.013368 | 0.013342 | 0.0133 | 0.0134 |
| 2025-08-25 | 0.013344 | 0.013376 | 0.0133 | 0.0134 |
| 2025-08-26 | 0.013376 | 0.013357 | 0.0133 | 0.0134 |
| 2025-08-27 | 0.013357 | 0.013298 | 0.0133 | 0.0134 |
| 2025-08-28 | 0.013299 | 0.013274 | 0.0132 | 0.0133 |
| 2025-08-29 | 0.013274 | 0.013255 | 0.0132 | 0.0133 |