8月平均
0.620722
最高
0.630256
最低
0.612344
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.621318 | 0.620120 | 0.6201 | 0.6303 |
| 2025-08-04 | 0.620155 | 0.618764 | 0.6171 | 0.6202 |
| 2025-08-05 | 0.618422 | 0.620120 | 0.6178 | 0.6229 |
| 2025-08-06 | 0.620120 | 0.620120 | 0.6199 | 0.6229 |
| 2025-08-07 | 0.620930 | 0.613118 | 0.6123 | 0.6214 |
| 2025-08-08 | 0.614341 | 0.620120 | 0.6136 | 0.6214 |
| 2025-08-11 | 0.618605 | 0.616244 | 0.6159 | 0.6225 |
| 2025-08-12 | 0.618992 | 0.615857 | 0.6159 | 0.6216 |
| 2025-08-13 | 0.619380 | 0.615857 | 0.6139 | 0.6215 |
| 2025-08-14 | 0.617829 | 0.618182 | 0.6136 | 0.6198 |
| 2025-08-15 | 0.618217 | 0.621283 | 0.6182 | 0.6229 |
| 2025-08-18 | 0.618992 | 0.622093 | 0.6180 | 0.6257 |
| 2025-08-19 | 0.622093 | 0.626128 | 0.6217 | 0.6276 |
| 2025-08-20 | 0.622868 | 0.623996 | 0.6209 | 0.6275 |
| 2025-08-21 | 0.622136 | 0.624578 | 0.6209 | 0.6260 |
| 2025-08-22 | 0.622093 | 0.624384 | 0.6221 | 0.6287 |
| 2025-08-25 | 0.625581 | 0.625547 | 0.6225 | 0.6284 |
| 2025-08-26 | 0.622481 | 0.623996 | 0.6205 | 0.6260 |
| 2025-08-27 | 0.623739 | 0.622833 | 0.6209 | 0.6289 |
| 2025-08-28 | 0.622481 | 0.622481 | 0.6182 | 0.6245 |
| 2025-08-29 | 0.622964 | 0.619345 | 0.6193 | 0.6269 |