8月平均
0.008711
最高
0.008827
最低
0.008527
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.008610 | 0.008743 | 0.0085 | 0.0088 |
| 2025-08-04 | 0.008749 | 0.008755 | 0.0087 | 0.0088 |
| 2025-08-05 | 0.008756 | 0.008722 | 0.0087 | 0.0088 |
| 2025-08-06 | 0.008723 | 0.008720 | 0.0087 | 0.0088 |
| 2025-08-07 | 0.008720 | 0.008721 | 0.0087 | 0.0088 |
| 2025-08-08 | 0.008719 | 0.008698 | 0.0087 | 0.0088 |
| 2025-08-11 | 0.008711 | 0.008685 | 0.0087 | 0.0087 |
| 2025-08-12 | 0.008686 | 0.008680 | 0.0086 | 0.0087 |
| 2025-08-13 | 0.008687 | 0.008685 | 0.0086 | 0.0087 |
| 2025-08-14 | 0.008688 | 0.008692 | 0.0086 | 0.0088 |
| 2025-08-15 | 0.008694 | 0.008715 | 0.0087 | 0.0088 |
| 2025-08-18 | 0.008721 | 0.008686 | 0.0087 | 0.0087 |
| 2025-08-19 | 0.008698 | 0.008702 | 0.0087 | 0.0087 |
| 2025-08-20 | 0.008708 | 0.008723 | 0.0087 | 0.0088 |
| 2025-08-21 | 0.008729 | 0.008682 | 0.0087 | 0.0088 |
| 2025-08-22 | 0.008689 | 0.008719 | 0.0086 | 0.0088 |
| 2025-08-25 | 0.008727 | 0.008699 | 0.0087 | 0.0088 |
| 2025-08-26 | 0.008699 | 0.008715 | 0.0087 | 0.0088 |
| 2025-08-27 | 0.008715 | 0.008724 | 0.0087 | 0.0088 |
| 2025-08-28 | 0.008723 | 0.008727 | 0.0087 | 0.0088 |
| 2025-08-29 | 0.008724 | 0.008729 | 0.0087 | 0.0088 |