8月平均
0.009356
最高
0.009502
最低
0.009119
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.009189 | 0.009355 | 0.0091 | 0.0094 |
| 2025-08-04 | 0.009364 | 0.009367 | 0.0093 | 0.0094 |
| 2025-08-05 | 0.009364 | 0.009331 | 0.0093 | 0.0094 |
| 2025-08-06 | 0.009333 | 0.009325 | 0.0093 | 0.0094 |
| 2025-08-07 | 0.009323 | 0.009343 | 0.0093 | 0.0094 |
| 2025-08-08 | 0.009344 | 0.009313 | 0.0093 | 0.0094 |
| 2025-08-11 | 0.009325 | 0.009301 | 0.0093 | 0.0094 |
| 2025-08-12 | 0.009301 | 0.009316 | 0.0093 | 0.0094 |
| 2025-08-13 | 0.009320 | 0.009336 | 0.0093 | 0.0094 |
| 2025-08-14 | 0.009335 | 0.009350 | 0.0093 | 0.0095 |
| 2025-08-15 | 0.009351 | 0.009389 | 0.0093 | 0.0094 |
| 2025-08-18 | 0.009394 | 0.009335 | 0.0093 | 0.0094 |
| 2025-08-19 | 0.009348 | 0.009389 | 0.0093 | 0.0094 |
| 2025-08-20 | 0.009397 | 0.009417 | 0.0094 | 0.0095 |
| 2025-08-21 | 0.009422 | 0.009375 | 0.0093 | 0.0094 |
| 2025-08-22 | 0.009381 | 0.009410 | 0.0093 | 0.0095 |
| 2025-08-25 | 0.009416 | 0.009379 | 0.0093 | 0.0095 |
| 2025-08-26 | 0.009377 | 0.009388 | 0.0093 | 0.0094 |
| 2025-08-27 | 0.009387 | 0.009355 | 0.0093 | 0.0094 |
| 2025-08-28 | 0.009353 | 0.009357 | 0.0093 | 0.0094 |
| 2025-08-29 | 0.009357 | 0.009348 | 0.0093 | 0.0094 |