8月平均
1.4124
最高
1.4150
最低
1.4124
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-03 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-08-04 | 1.4124 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-05 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-06 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-07 | 1.4124 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-08 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-10 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-08-11 | 1.4124 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-12 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-13 | 1.4142 | 1.4124 | 1.4124 | 1.4142 |
| 2025-08-14 | 1.4124 | 1.4124 | 1.4124 | 1.4146 |
| 2025-08-15 | 1.4146 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-17 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-08-18 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-19 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-20 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-21 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-22 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-24 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-08-25 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-26 | 1.4150 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-27 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-28 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-29 | 1.4124 | 1.4124 | 1.4124 | 1.4150 |
| 2025-08-31 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |