8月平均
0.005479
最高
0.005511
最低
0.005442
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.005501 | 0.005509 | 0.0055 | 0.0055 |
| 2025-08-04 | 0.005509 | 0.005485 | 0.0055 | 0.0055 |
| 2025-08-05 | 0.005485 | 0.005488 | 0.0055 | 0.0055 |
| 2025-08-06 | 0.005493 | 0.005487 | 0.0055 | 0.0055 |
| 2025-08-07 | 0.005487 | 0.005487 | 0.0055 | 0.0055 |
| 2025-08-08 | 0.005487 | 0.005488 | 0.0055 | 0.0055 |
| 2025-08-11 | 0.005488 | 0.005492 | 0.0055 | 0.0055 |
| 2025-08-12 | 0.005492 | 0.005485 | 0.0055 | 0.0055 |
| 2025-08-13 | 0.005485 | 0.005482 | 0.0055 | 0.0055 |
| 2025-08-14 | 0.005482 | 0.005486 | 0.0055 | 0.0055 |
| 2025-08-15 | 0.005486 | 0.005487 | 0.0055 | 0.0055 |
| 2025-08-18 | 0.005487 | 0.005489 | 0.0055 | 0.0055 |
| 2025-08-19 | 0.005489 | 0.005486 | 0.0055 | 0.0055 |
| 2025-08-20 | 0.005486 | 0.005482 | 0.0055 | 0.0055 |
| 2025-08-21 | 0.005482 | 0.005485 | 0.0055 | 0.0055 |
| 2025-08-22 | 0.005486 | 0.005472 | 0.0055 | 0.0055 |
| 2025-08-25 | 0.005472 | 0.005461 | 0.0055 | 0.0055 |
| 2025-08-26 | 0.005461 | 0.005463 | 0.0055 | 0.0055 |
| 2025-08-27 | 0.005461 | 0.005464 | 0.0055 | 0.0055 |
| 2025-08-28 | 0.005464 | 0.005445 | 0.0054 | 0.0055 |
| 2025-08-29 | 0.005445 | 0.005445 | 0.0054 | 0.0054 |