8月平均
0.030979
最高
0.031401
最低
0.030613
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.031047 | 0.030732 | 0.0306 | 0.0314 |
| 2025-08-04 | 0.030694 | 0.030877 | 0.0306 | 0.0310 |
| 2025-08-05 | 0.030865 | 0.030865 | 0.0307 | 0.0311 |
| 2025-08-06 | 0.030861 | 0.031056 | 0.0307 | 0.0312 |
| 2025-08-07 | 0.031048 | 0.031052 | 0.0308 | 0.0314 |
| 2025-08-08 | 0.031048 | 0.031006 | 0.0308 | 0.0311 |
| 2025-08-11 | 0.030975 | 0.031153 | 0.0309 | 0.0312 |
| 2025-08-12 | 0.031141 | 0.030972 | 0.0309 | 0.0312 |
| 2025-08-13 | 0.030999 | 0.031016 | 0.0308 | 0.0311 |
| 2025-08-14 | 0.031020 | 0.031108 | 0.0309 | 0.0312 |
| 2025-08-15 | 0.031104 | 0.031035 | 0.0309 | 0.0311 |
| 2025-08-18 | 0.030969 | 0.031073 | 0.0309 | 0.0311 |
| 2025-08-19 | 0.031088 | 0.031050 | 0.0309 | 0.0311 |
| 2025-08-20 | 0.031034 | 0.031050 | 0.0308 | 0.0313 |
| 2025-08-21 | 0.031046 | 0.031192 | 0.0308 | 0.0313 |
| 2025-08-22 | 0.031208 | 0.030830 | 0.0307 | 0.0313 |
| 2025-08-25 | 0.030768 | 0.031016 | 0.0307 | 0.0311 |
| 2025-08-26 | 0.030993 | 0.030887 | 0.0308 | 0.0311 |
| 2025-08-27 | 0.030895 | 0.030902 | 0.0308 | 0.0311 |
| 2025-08-28 | 0.030898 | 0.030858 | 0.0307 | 0.0309 |
| 2025-08-29 | 0.030874 | 0.030820 | 0.0307 | 0.0310 |