8月平均
0.672939
最高
0.681535
最低
0.655750
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.676214 | 0.674286 | 0.6579 | 0.6810 |
| 2025-08-04 | 0.674286 | 0.674656 | 0.6583 | 0.6768 |
| 2025-08-05 | 0.674865 | 0.674343 | 0.6620 | 0.6776 |
| 2025-08-06 | 0.674969 | 0.673127 | 0.6587 | 0.6784 |
| 2025-08-07 | 0.672920 | 0.672237 | 0.6575 | 0.6769 |
| 2025-08-08 | 0.673476 | 0.671980 | 0.6582 | 0.6741 |
| 2025-08-11 | 0.672342 | 0.672144 | 0.6601 | 0.6753 |
| 2025-08-12 | 0.672144 | 0.671928 | 0.6575 | 0.6779 |
| 2025-08-13 | 0.671877 | 0.671252 | 0.6567 | 0.6753 |
| 2025-08-14 | 0.671199 | 0.673444 | 0.6573 | 0.6789 |
| 2025-08-15 | 0.673859 | 0.672970 | 0.6588 | 0.6759 |
| 2025-08-18 | 0.673331 | 0.673548 | 0.6594 | 0.6765 |
| 2025-08-19 | 0.673341 | 0.675655 | 0.6614 | 0.6785 |
| 2025-08-20 | 0.676019 | 0.675579 | 0.6636 | 0.6792 |
| 2025-08-21 | 0.676105 | 0.676118 | 0.6635 | 0.6781 |
| 2025-08-22 | 0.675592 | 0.672935 | 0.6561 | 0.6815 |
| 2025-08-25 | 0.672570 | 0.672531 | 0.6558 | 0.6757 |
| 2025-08-26 | 0.672842 | 0.672212 | 0.6591 | 0.6753 |
| 2025-08-27 | 0.672005 | 0.671125 | 0.6579 | 0.6765 |
| 2025-08-28 | 0.671229 | 0.670138 | 0.6560 | 0.6738 |
| 2025-08-29 | 0.670240 | 0.669521 | 0.6567 | 0.6721 |