8月平均
8.3532
最高
8.4155
最低
8.2133
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 8.2183 | 8.3539 | 8.2133 | 8.3633 |
| 2025-08-04 | 8.3489 | 8.3049 | 8.2869 | 8.3626 |
| 2025-08-05 | 8.3049 | 8.3141 | 8.2830 | 8.3220 |
| 2025-08-06 | 8.3119 | 8.3737 | 8.3062 | 8.3802 |
| 2025-08-07 | 8.3737 | 8.3766 | 8.3351 | 8.3954 |
| 2025-08-08 | 8.3766 | 8.3613 | 8.3531 | 8.3867 |
| 2025-08-11 | 8.3599 | 8.3483 | 8.3280 | 8.3836 |
| 2025-08-12 | 8.3483 | 8.3795 | 8.3353 | 8.3985 |
| 2025-08-13 | 8.3802 | 8.3969 | 8.3752 | 8.4155 |
| 2025-08-14 | 8.3976 | 8.3612 | 8.3484 | 8.4048 |
| 2025-08-15 | 8.3620 | 8.4004 | 8.3598 | 8.4137 |
| 2025-08-18 | 8.3961 | 8.3765 | 8.3737 | 8.4141 |
| 2025-08-19 | 8.3772 | 8.3648 | 8.3607 | 8.3938 |
| 2025-08-20 | 8.3640 | 8.3604 | 8.3478 | 8.3761 |
| 2025-08-21 | 8.3611 | 8.3318 | 8.3266 | 8.3701 |
| 2025-08-22 | 8.3325 | 8.3939 | 8.3196 | 8.4133 |
| 2025-08-25 | 8.3939 | 8.3080 | 8.2959 | 8.4025 |
| 2025-08-26 | 8.3080 | 8.3256 | 8.3016 | 8.3474 |
| 2025-08-27 | 8.3264 | 8.3246 | 8.2886 | 8.3299 |
| 2025-08-28 | 8.3246 | 8.3300 | 8.2991 | 8.3407 |
| 2025-08-29 | 8.3300 | 8.3312 | 8.3066 | 8.3482 |