8月平均
0.004534
最高
0.004602
最低
0.004495
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.004573 | 0.004526 | 0.0045 | 0.0046 |
| 2025-08-03 | 0.004526 | 0.004526 | 0.0045 | 0.0045 |
| 2025-08-04 | 0.004520 | 0.004551 | 0.0045 | 0.0046 |
| 2025-08-05 | 0.004549 | 0.004548 | 0.0045 | 0.0046 |
| 2025-08-06 | 0.004547 | 0.004541 | 0.0045 | 0.0046 |
| 2025-08-07 | 0.004540 | 0.004541 | 0.0045 | 0.0046 |
| 2025-08-08 | 0.004540 | 0.004550 | 0.0045 | 0.0046 |
| 2025-08-10 | 0.004550 | 0.004550 | 0.0045 | 0.0045 |
| 2025-08-11 | 0.004545 | 0.004574 | 0.0045 | 0.0046 |
| 2025-08-12 | 0.004573 | 0.004539 | 0.0045 | 0.0046 |
| 2025-08-13 | 0.004543 | 0.004533 | 0.0045 | 0.0045 |
| 2025-08-14 | 0.004533 | 0.004546 | 0.0045 | 0.0046 |
| 2025-08-15 | 0.004546 | 0.004540 | 0.0045 | 0.0046 |
| 2025-08-17 | 0.004540 | 0.004540 | 0.0045 | 0.0045 |
| 2025-08-18 | 0.004530 | 0.004546 | 0.0045 | 0.0046 |
| 2025-08-19 | 0.004548 | 0.004546 | 0.0045 | 0.0046 |
| 2025-08-20 | 0.004544 | 0.004526 | 0.0045 | 0.0046 |
| 2025-08-21 | 0.004525 | 0.004552 | 0.0045 | 0.0046 |
| 2025-08-22 | 0.004555 | 0.004512 | 0.0045 | 0.0046 |
| 2025-08-24 | 0.004512 | 0.004512 | 0.0045 | 0.0045 |
| 2025-08-25 | 0.004503 | 0.004537 | 0.0045 | 0.0045 |
| 2025-08-26 | 0.004534 | 0.004521 | 0.0045 | 0.0046 |
| 2025-08-27 | 0.004523 | 0.004516 | 0.0045 | 0.0045 |
| 2025-08-28 | 0.004515 | 0.004511 | 0.0045 | 0.0045 |
| 2025-08-29 | 0.004514 | 0.004506 | 0.0045 | 0.0045 |
| 2025-08-31 | 0.004506 | 0.004506 | 0.0045 | 0.0045 |