8月平均
0.035367
最高
0.035949
最低
0.034798
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.035218 | 0.035553 | 0.0348 | 0.0359 |
| 2025-08-04 | 0.035572 | 0.035496 | 0.0353 | 0.0357 |
| 2025-08-05 | 0.035451 | 0.035420 | 0.0352 | 0.0356 |
| 2025-08-06 | 0.035420 | 0.035568 | 0.0352 | 0.0358 |
| 2025-08-07 | 0.035574 | 0.035523 | 0.0353 | 0.0358 |
| 2025-08-08 | 0.035528 | 0.035471 | 0.0353 | 0.0356 |
| 2025-08-11 | 0.035543 | 0.035395 | 0.0352 | 0.0357 |
| 2025-08-12 | 0.035398 | 0.035382 | 0.0350 | 0.0357 |
| 2025-08-13 | 0.035375 | 0.035319 | 0.0351 | 0.0356 |
| 2025-08-14 | 0.035328 | 0.035177 | 0.0349 | 0.0355 |
| 2025-08-15 | 0.035177 | 0.035343 | 0.0350 | 0.0355 |
| 2025-08-18 | 0.035363 | 0.035342 | 0.0351 | 0.0355 |
| 2025-08-19 | 0.035347 | 0.035331 | 0.0352 | 0.0355 |
| 2025-08-20 | 0.035349 | 0.035386 | 0.0352 | 0.0355 |
| 2025-08-21 | 0.035376 | 0.035254 | 0.0350 | 0.0356 |
| 2025-08-22 | 0.035262 | 0.035373 | 0.0348 | 0.0358 |
| 2025-08-25 | 0.035386 | 0.035203 | 0.0349 | 0.0356 |
| 2025-08-26 | 0.035200 | 0.035282 | 0.0350 | 0.0354 |
| 2025-08-27 | 0.035279 | 0.035219 | 0.0349 | 0.0355 |
| 2025-08-28 | 0.035224 | 0.035259 | 0.0350 | 0.0354 |
| 2025-08-29 | 0.035269 | 0.035405 | 0.0352 | 0.0357 |