8月平均
0.341314
最高
0.344424
最低
0.334135
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.334874 | 0.340460 | 0.3341 | 0.3406 |
| 2025-08-04 | 0.340460 | 0.338513 | 0.3373 | 0.3409 |
| 2025-08-05 | 0.338249 | 0.338432 | 0.3367 | 0.3387 |
| 2025-08-06 | 0.338432 | 0.341192 | 0.3380 | 0.3415 |
| 2025-08-07 | 0.341204 | 0.342912 | 0.3406 | 0.3430 |
| 2025-08-08 | 0.342912 | 0.342736 | 0.3417 | 0.3436 |
| 2025-08-11 | 0.342736 | 0.341705 | 0.3404 | 0.3437 |
| 2025-08-12 | 0.341705 | 0.342830 | 0.3406 | 0.3437 |
| 2025-08-13 | 0.342830 | 0.344045 | 0.3426 | 0.3444 |
| 2025-08-14 | 0.344033 | 0.341810 | 0.3409 | 0.3440 |
| 2025-08-15 | 0.341810 | 0.343985 | 0.3416 | 0.3444 |
| 2025-08-18 | 0.343985 | 0.342865 | 0.3423 | 0.3442 |
| 2025-08-19 | 0.342865 | 0.342349 | 0.3420 | 0.3435 |
| 2025-08-20 | 0.342372 | 0.341752 | 0.3411 | 0.3427 |
| 2025-08-21 | 0.341752 | 0.339489 | 0.3391 | 0.3421 |
| 2025-08-22 | 0.339501 | 0.342771 | 0.3384 | 0.3433 |
| 2025-08-25 | 0.342771 | 0.338742 | 0.3379 | 0.3428 |
| 2025-08-26 | 0.338707 | 0.340240 | 0.3383 | 0.3406 |
| 2025-08-27 | 0.340240 | 0.340113 | 0.3378 | 0.3405 |
| 2025-08-28 | 0.340113 | 0.339720 | 0.3382 | 0.3404 |
| 2025-08-29 | 0.339720 | 0.340925 | 0.3389 | 0.3418 |