8月平均
0.007853
最高
0.008006
最低
0.007750
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.007845 | 0.007918 | 0.0078 | 0.0080 |
| 2025-08-04 | 0.007918 | 0.007901 | 0.0079 | 0.0079 |
| 2025-08-05 | 0.007897 | 0.007894 | 0.0079 | 0.0079 |
| 2025-08-06 | 0.007894 | 0.007919 | 0.0078 | 0.0080 |
| 2025-08-07 | 0.007919 | 0.007874 | 0.0078 | 0.0080 |
| 2025-08-08 | 0.007872 | 0.007852 | 0.0078 | 0.0079 |
| 2025-08-11 | 0.007866 | 0.007846 | 0.0078 | 0.0079 |
| 2025-08-12 | 0.007844 | 0.007847 | 0.0078 | 0.0079 |
| 2025-08-13 | 0.007844 | 0.007821 | 0.0078 | 0.0079 |
| 2025-08-14 | 0.007822 | 0.007807 | 0.0077 | 0.0079 |
| 2025-08-15 | 0.007809 | 0.007834 | 0.0078 | 0.0079 |
| 2025-08-18 | 0.007834 | 0.007833 | 0.0078 | 0.0079 |
| 2025-08-19 | 0.007834 | 0.007830 | 0.0078 | 0.0079 |
| 2025-08-20 | 0.007836 | 0.007853 | 0.0078 | 0.0079 |
| 2025-08-21 | 0.007850 | 0.007850 | 0.0078 | 0.0079 |
| 2025-08-22 | 0.007849 | 0.007862 | 0.0078 | 0.0080 |
| 2025-08-25 | 0.007862 | 0.007832 | 0.0078 | 0.0079 |
| 2025-08-26 | 0.007833 | 0.007834 | 0.0078 | 0.0079 |
| 2025-08-27 | 0.007833 | 0.007820 | 0.0078 | 0.0079 |
| 2025-08-28 | 0.007822 | 0.007842 | 0.0078 | 0.0079 |
| 2025-08-29 | 0.007844 | 0.007849 | 0.0078 | 0.0079 |