8月平均
0.293360
最高
0.300217
最低
0.289356
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.299450 | 0.292735 | 0.2922 | 0.3002 |
| 2025-08-04 | 0.292537 | 0.292778 | 0.2917 | 0.2948 |
| 2025-08-05 | 0.292798 | 0.292328 | 0.2898 | 0.2948 |
| 2025-08-06 | 0.292268 | 0.291852 | 0.2905 | 0.2949 |
| 2025-08-07 | 0.291852 | 0.290803 | 0.2894 | 0.2943 |
| 2025-08-08 | 0.290823 | 0.293261 | 0.2900 | 0.2940 |
| 2025-08-11 | 0.292705 | 0.293949 | 0.2918 | 0.2951 |
| 2025-08-12 | 0.293929 | 0.293334 | 0.2928 | 0.2972 |
| 2025-08-13 | 0.293135 | 0.292583 | 0.2914 | 0.2964 |
| 2025-08-14 | 0.292543 | 0.293781 | 0.2901 | 0.2959 |
| 2025-08-15 | 0.293741 | 0.292628 | 0.2917 | 0.2957 |
| 2025-08-18 | 0.292369 | 0.293980 | 0.2923 | 0.2960 |
| 2025-08-19 | 0.293582 | 0.293535 | 0.2925 | 0.2962 |
| 2025-08-20 | 0.293356 | 0.293794 | 0.2919 | 0.2952 |
| 2025-08-21 | 0.293614 | 0.296092 | 0.2927 | 0.2964 |
| 2025-08-22 | 0.295852 | 0.294278 | 0.2913 | 0.2980 |
| 2025-08-25 | 0.294017 | 0.295410 | 0.2927 | 0.2964 |
| 2025-08-26 | 0.295410 | 0.295261 | 0.2934 | 0.2963 |
| 2025-08-27 | 0.295261 | 0.293623 | 0.2922 | 0.2968 |
| 2025-08-28 | 0.293643 | 0.292541 | 0.2911 | 0.2945 |
| 2025-08-29 | 0.292541 | 0.292013 | 0.2914 | 0.2935 |