8月平均
0.002431
最高
0.002490
最低
0.002420
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.002440 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-04 | 0.002440 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-05 | 0.002430 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-06 | 0.002440 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-07 | 0.002440 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-08 | 0.002430 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-11 | 0.002440 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-12 | 0.002440 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-13 | 0.002430 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-14 | 0.002430 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-15 | 0.002430 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-18 | 0.002430 | 0.002440 | 0.0024 | 0.0024 |
| 2025-08-19 | 0.002440 | 0.002440 | 0.0024 | 0.0025 |
| 2025-08-20 | 0.002440 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-21 | 0.002430 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-22 | 0.002430 | 0.002430 | 0.0024 | 0.0025 |
| 2025-08-25 | 0.002430 | 0.002420 | 0.0024 | 0.0025 |
| 2025-08-26 | 0.002420 | 0.002420 | 0.0024 | 0.0025 |
| 2025-08-27 | 0.002420 | 0.002420 | 0.0024 | 0.0025 |
| 2025-08-28 | 0.002420 | 0.002420 | 0.0024 | 0.0024 |
| 2025-08-29 | 0.002420 | 0.002420 | 0.0024 | 0.0025 |