8月平均
1.0467
最高
1.0529
最低
1.0394
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 1.0496 | 1.0529 | 1.0496 | 1.0529 |
| 2025-08-04 | 1.0529 | 1.0466 | 1.0462 | 1.0529 |
| 2025-08-05 | 1.0466 | 1.0489 | 1.0461 | 1.0492 |
| 2025-08-06 | 1.0489 | 1.0471 | 1.0471 | 1.0498 |
| 2025-08-07 | 1.0487 | 1.0484 | 1.0462 | 1.0487 |
| 2025-08-08 | 1.0484 | 1.0489 | 1.0472 | 1.0490 |
| 2025-08-11 | 1.0473 | 1.0495 | 1.0467 | 1.0496 |
| 2025-08-12 | 1.0495 | 1.0467 | 1.0467 | 1.0499 |
| 2025-08-13 | 1.0467 | 1.0476 | 1.0458 | 1.0489 |
| 2025-08-14 | 1.0476 | 1.0483 | 1.0454 | 1.0483 |
| 2025-08-15 | 1.0468 | 1.0485 | 1.0464 | 1.0488 |
| 2025-08-18 | 1.0485 | 1.0474 | 1.0468 | 1.0488 |
| 2025-08-19 | 1.0474 | 1.0471 | 1.0465 | 1.0485 |
| 2025-08-20 | 1.0471 | 1.0477 | 1.0461 | 1.0481 |
| 2025-08-21 | 1.0478 | 1.0483 | 1.0462 | 1.0484 |
| 2025-08-22 | 1.0485 | 1.0461 | 1.0458 | 1.0489 |
| 2025-08-25 | 1.0461 | 1.0425 | 1.0423 | 1.0465 |
| 2025-08-26 | 1.0425 | 1.0444 | 1.0425 | 1.0450 |
| 2025-08-27 | 1.0441 | 1.0430 | 1.0430 | 1.0457 |
| 2025-08-28 | 1.0430 | 1.0410 | 1.0395 | 1.0431 |
| 2025-08-29 | 1.0410 | 1.0395 | 1.0394 | 1.0416 |