8月平均
62.3357
最高
63.2620
最低
61.5344
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 61.7536 | 62.0890 | 61.5350 | 63.0599 |
| 2025-08-04 | 62.0925 | 61.9869 | 61.7006 | 62.2132 |
| 2025-08-05 | 61.9190 | 62.1421 | 61.8069 | 62.4430 |
| 2025-08-06 | 62.1421 | 62.2582 | 62.0744 | 62.5598 |
| 2025-08-07 | 62.3395 | 61.7706 | 61.5344 | 62.5049 |
| 2025-08-08 | 61.7886 | 62.2582 | 61.6156 | 62.4819 |
| 2025-08-11 | 62.1302 | 61.7873 | 61.6992 | 62.4571 |
| 2025-08-12 | 62.0580 | 61.9120 | 61.7292 | 62.5449 |
| 2025-08-13 | 62.2565 | 62.0668 | 61.6883 | 62.5342 |
| 2025-08-14 | 62.2559 | 62.0877 | 61.5905 | 62.4922 |
| 2025-08-15 | 62.0912 | 62.4819 | 62.0732 | 62.6966 |
| 2025-08-18 | 62.2661 | 62.4805 | 62.1546 | 62.8184 |
| 2025-08-19 | 62.4854 | 62.8613 | 62.3785 | 62.9937 |
| 2025-08-20 | 62.5243 | 62.6375 | 62.2620 | 62.9445 |
| 2025-08-21 | 62.3298 | 62.5450 | 62.1123 | 62.7691 |
| 2025-08-22 | 62.3011 | 62.8721 | 62.2045 | 63.2620 |
| 2025-08-25 | 62.9927 | 62.7785 | 62.5000 | 63.1310 |
| 2025-08-26 | 62.4708 | 62.6619 | 62.2002 | 62.8523 |
| 2025-08-27 | 62.5876 | 62.4868 | 62.1040 | 63.0220 |
| 2025-08-28 | 62.4514 | 62.6316 | 62.0009 | 62.8380 |
| 2025-08-29 | 62.6512 | 62.2530 | 62.1320 | 62.9306 |