8月平均
0.917638
最高
0.934269
最低
0.897140
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.909159 | 0.914984 | 0.8971 | 0.9241 |
| 2025-08-04 | 0.914226 | 0.914978 | 0.9102 | 0.9176 |
| 2025-08-05 | 0.915261 | 0.914932 | 0.9098 | 0.9190 |
| 2025-08-06 | 0.915727 | 0.917193 | 0.9086 | 0.9239 |
| 2025-08-07 | 0.916857 | 0.914591 | 0.9078 | 0.9221 |
| 2025-08-08 | 0.916112 | 0.912491 | 0.9101 | 0.9175 |
| 2025-08-11 | 0.915370 | 0.912109 | 0.9079 | 0.9186 |
| 2025-08-12 | 0.912109 | 0.914771 | 0.9068 | 0.9232 |
| 2025-08-13 | 0.914802 | 0.914742 | 0.9092 | 0.9209 |
| 2025-08-14 | 0.914627 | 0.917480 | 0.9055 | 0.9244 |
| 2025-08-15 | 0.918100 | 0.920227 | 0.9131 | 0.9238 |
| 2025-08-18 | 0.920620 | 0.918990 | 0.9140 | 0.9241 |
| 2025-08-19 | 0.917886 | 0.924567 | 0.9170 | 0.9273 |
| 2025-08-20 | 0.922487 | 0.926612 | 0.9204 | 0.9296 |
| 2025-08-21 | 0.926339 | 0.925159 | 0.9220 | 0.9301 |
| 2025-08-22 | 0.922303 | 0.923325 | 0.9111 | 0.9343 |
| 2025-08-25 | 0.921400 | 0.923525 | 0.9187 | 0.9265 |
| 2025-08-26 | 0.918511 | 0.917043 | 0.9127 | 0.9223 |
| 2025-08-27 | 0.916761 | 0.915024 | 0.9089 | 0.9220 |
| 2025-08-28 | 0.915165 | 0.914811 | 0.9096 | 0.9203 |
| 2025-08-29 | 0.915060 | 0.912843 | 0.9098 | 0.9168 |