8月平均
0.865175
最高
0.876166
最低
0.850577
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.874530 | 0.867641 | 0.8604 | 0.8755 |
| 2025-08-04 | 0.867641 | 0.868715 | 0.8609 | 0.8699 |
| 2025-08-05 | 0.868983 | 0.868312 | 0.8623 | 0.8713 |
| 2025-08-06 | 0.869118 | 0.864171 | 0.8584 | 0.8699 |
| 2025-08-07 | 0.863906 | 0.861257 | 0.8541 | 0.8659 |
| 2025-08-08 | 0.862844 | 0.861125 | 0.8550 | 0.8631 |
| 2025-08-11 | 0.861785 | 0.862712 | 0.8558 | 0.8644 |
| 2025-08-12 | 0.862712 | 0.860861 | 0.8542 | 0.8671 |
| 2025-08-13 | 0.860993 | 0.858624 | 0.8514 | 0.8624 |
| 2025-08-14 | 0.858362 | 0.865369 | 0.8506 | 0.8668 |
| 2025-08-15 | 0.865903 | 0.863773 | 0.8566 | 0.8663 |
| 2025-08-18 | 0.864038 | 0.865503 | 0.8563 | 0.8671 |
| 2025-08-19 | 0.865236 | 0.870599 | 0.8599 | 0.8713 |
| 2025-08-20 | 0.870869 | 0.873306 | 0.8652 | 0.8748 |
| 2025-08-21 | 0.873985 | 0.875211 | 0.8680 | 0.8762 |
| 2025-08-22 | 0.874530 | 0.865903 | 0.8593 | 0.8762 |
| 2025-08-25 | 0.865236 | 0.866972 | 0.8589 | 0.8684 |
| 2025-08-26 | 0.867373 | 0.865369 | 0.8595 | 0.8686 |
| 2025-08-27 | 0.865103 | 0.863773 | 0.8579 | 0.8697 |
| 2025-08-28 | 0.863906 | 0.860333 | 0.8546 | 0.8643 |
| 2025-08-29 | 0.860465 | 0.859149 | 0.8532 | 0.8615 |