8月平均
0.005413
最高
0.005588
最低
0.005246
2025年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-08-01 | 0.005261 | 0.005295 | 0.0053 | 0.0054 |
| 2025-08-04 | 0.005276 | 0.005291 | 0.0053 | 0.0053 |
| 2025-08-05 | 0.005290 | 0.005368 | 0.0053 | 0.0054 |
| 2025-08-06 | 0.005372 | 0.005397 | 0.0054 | 0.0054 |
| 2025-08-07 | 0.005396 | 0.005416 | 0.0054 | 0.0054 |
| 2025-08-08 | 0.005416 | 0.005422 | 0.0054 | 0.0054 |
| 2025-08-11 | 0.005422 | 0.005445 | 0.0054 | 0.0054 |
| 2025-08-12 | 0.005443 | 0.005456 | 0.0054 | 0.0055 |
| 2025-08-13 | 0.005458 | 0.005463 | 0.0054 | 0.0055 |
| 2025-08-14 | 0.005461 | 0.005532 | 0.0055 | 0.0056 |
| 2025-08-15 | 0.005533 | 0.005534 | 0.0055 | 0.0055 |
| 2025-08-18 | 0.005535 | 0.005559 | 0.0055 | 0.0056 |
| 2025-08-19 | 0.005560 | 0.005568 | 0.0055 | 0.0056 |
| 2025-08-20 | 0.005572 | 0.005521 | 0.0055 | 0.0056 |
| 2025-08-21 | 0.005521 | 0.005465 | 0.0055 | 0.0055 |
| 2025-08-22 | 0.005466 | 0.005429 | 0.0054 | 0.0055 |
| 2025-08-25 | 0.005428 | 0.005274 | 0.0053 | 0.0054 |
| 2025-08-26 | 0.005277 | 0.005278 | 0.0053 | 0.0053 |
| 2025-08-27 | 0.005276 | 0.005308 | 0.0052 | 0.0053 |
| 2025-08-28 | 0.005303 | 0.005357 | 0.0053 | 0.0054 |
| 2025-08-29 | 0.005360 | 0.005302 | 0.0053 | 0.0055 |