7月平均
0.403954
最高
0.410088
最低
0.394929
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.404008 | 0.407382 | 0.4034 | 0.4079 |
| 2025-07-02 | 0.407432 | 0.408180 | 0.4047 | 0.4085 |
| 2025-07-03 | 0.408397 | 0.409551 | 0.4058 | 0.4101 |
| 2025-07-04 | 0.409819 | 0.407847 | 0.4062 | 0.4101 |
| 2025-07-07 | 0.407498 | 0.401719 | 0.4014 | 0.4076 |
| 2025-07-08 | 0.401816 | 0.403340 | 0.4014 | 0.4048 |
| 2025-07-09 | 0.403275 | 0.402901 | 0.4018 | 0.4045 |
| 2025-07-10 | 0.402820 | 0.404596 | 0.4027 | 0.4054 |
| 2025-07-11 | 0.404563 | 0.400000 | 0.3988 | 0.4051 |
| 2025-07-14 | 0.400080 | 0.400529 | 0.3991 | 0.4020 |
| 2025-07-15 | 0.400529 | 0.400208 | 0.3996 | 0.4043 |
| 2025-07-16 | 0.400352 | 0.403307 | 0.3996 | 0.4041 |
| 2025-07-17 | 0.403470 | 0.402998 | 0.4002 | 0.4037 |
| 2025-07-18 | 0.402998 | 0.405318 | 0.4022 | 0.4068 |
| 2025-07-21 | 0.406058 | 0.407531 | 0.4040 | 0.4080 |
| 2025-07-22 | 0.407564 | 0.408881 | 0.4059 | 0.4096 |
| 2025-07-23 | 0.408998 | 0.408130 | 0.4071 | 0.4096 |
| 2025-07-24 | 0.408130 | 0.406042 | 0.4052 | 0.4094 |
| 2025-07-25 | 0.406124 | 0.403714 | 0.4023 | 0.4066 |
| 2025-07-28 | 0.404057 | 0.401881 | 0.4008 | 0.4047 |
| 2025-07-29 | 0.401881 | 0.401703 | 0.3989 | 0.4021 |
| 2025-07-30 | 0.401494 | 0.399856 | 0.3992 | 0.4026 |
| 2025-07-31 | 0.399840 | 0.395335 | 0.3949 | 0.4008 |