7月平均
0.012878
最高
0.013000
最低
0.012498
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.012873 | 0.012935 | 0.0129 | 0.0130 |
| 2025-07-02 | 0.012956 | 0.012948 | 0.0129 | 0.0130 |
| 2025-07-03 | 0.012953 | 0.012989 | 0.0129 | 0.0130 |
| 2025-07-04 | 0.012988 | 0.012982 | 0.0130 | 0.0130 |
| 2025-07-07 | 0.012982 | 0.012928 | 0.0129 | 0.0130 |
| 2025-07-08 | 0.012940 | 0.012944 | 0.0129 | 0.0129 |
| 2025-07-09 | 0.012927 | 0.012914 | 0.0129 | 0.0130 |
| 2025-07-10 | 0.012910 | 0.012881 | 0.0129 | 0.0129 |
| 2025-07-11 | 0.012920 | 0.012853 | 0.0128 | 0.0129 |
| 2025-07-14 | 0.012851 | 0.012847 | 0.0128 | 0.0129 |
| 2025-07-15 | 0.012816 | 0.012855 | 0.0128 | 0.0129 |
| 2025-07-16 | 0.012820 | 0.012784 | 0.0128 | 0.0129 |
| 2025-07-17 | 0.012805 | 0.012778 | 0.0127 | 0.0128 |
| 2025-07-18 | 0.012770 | 0.012801 | 0.0127 | 0.0128 |
| 2025-07-21 | 0.012801 | 0.012821 | 0.0128 | 0.0128 |
| 2025-07-22 | 0.012811 | 0.012864 | 0.0128 | 0.0129 |
| 2025-07-23 | 0.012853 | 0.012902 | 0.0128 | 0.0129 |
| 2025-07-24 | 0.012886 | 0.012915 | 0.0129 | 0.0129 |
| 2025-07-25 | 0.012926 | 0.012928 | 0.0129 | 0.0129 |
| 2025-07-28 | 0.012929 | 0.012898 | 0.0129 | 0.0129 |
| 2025-07-29 | 0.012902 | 0.012909 | 0.0125 | 0.0129 |
| 2025-07-30 | 0.012701 | 0.012734 | 0.0125 | 0.0128 |
| 2025-07-31 | 0.012730 | 0.012773 | 0.0125 | 0.0128 |