7月平均
0.012776
最高
0.012916
最低
0.012506
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.012874 | 0.012898 | 0.0128 | 0.0129 |
| 2025-07-02 | 0.012900 | 0.012893 | 0.0128 | 0.0129 |
| 2025-07-03 | 0.012891 | 0.012853 | 0.0128 | 0.0129 |
| 2025-07-04 | 0.012852 | 0.012869 | 0.0128 | 0.0129 |
| 2025-07-07 | 0.012870 | 0.012831 | 0.0128 | 0.0129 |
| 2025-07-08 | 0.012839 | 0.012837 | 0.0128 | 0.0128 |
| 2025-07-09 | 0.012837 | 0.012831 | 0.0128 | 0.0129 |
| 2025-07-10 | 0.012827 | 0.012825 | 0.0128 | 0.0129 |
| 2025-07-11 | 0.012829 | 0.012799 | 0.0128 | 0.0128 |
| 2025-07-14 | 0.012797 | 0.012784 | 0.0128 | 0.0128 |
| 2025-07-15 | 0.012769 | 0.012774 | 0.0128 | 0.0128 |
| 2025-07-16 | 0.012734 | 0.012737 | 0.0127 | 0.0128 |
| 2025-07-17 | 0.012743 | 0.012701 | 0.0127 | 0.0127 |
| 2025-07-18 | 0.012702 | 0.012723 | 0.0127 | 0.0128 |
| 2025-07-21 | 0.012719 | 0.012796 | 0.0127 | 0.0128 |
| 2025-07-22 | 0.012792 | 0.012859 | 0.0128 | 0.0129 |
| 2025-07-23 | 0.012858 | 0.012853 | 0.0128 | 0.0129 |
| 2025-07-24 | 0.012850 | 0.012815 | 0.0128 | 0.0129 |
| 2025-07-25 | 0.012816 | 0.012814 | 0.0128 | 0.0129 |
| 2025-07-28 | 0.012836 | 0.012681 | 0.0127 | 0.0128 |
| 2025-07-29 | 0.012682 | 0.012635 | 0.0126 | 0.0127 |
| 2025-07-30 | 0.012636 | 0.012512 | 0.0125 | 0.0127 |
| 2025-07-31 | 0.012509 | 0.012532 | 0.0125 | 0.0126 |