7月平均
2.7337
最高
2.8177
最低
2.6441
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 2.8082 | 2.7086 | 2.6724 | 2.8082 |
| 2025-07-02 | 2.7086 | 2.7100 | 2.6731 | 2.8106 |
| 2025-07-03 | 2.7100 | 2.8177 | 2.6731 | 2.8177 |
| 2025-07-04 | 2.8177 | 2.8161 | 2.8145 | 2.8177 |
| 2025-07-07 | 2.8161 | 2.6932 | 2.6667 | 2.8161 |
| 2025-07-08 | 2.6932 | 2.6954 | 2.6575 | 2.7910 |
| 2025-07-09 | 2.6954 | 2.6991 | 2.6617 | 2.6991 |
| 2025-07-10 | 2.6991 | 2.7049 | 2.6610 | 2.7049 |
| 2025-07-11 | 2.7049 | 2.8027 | 2.6688 | 2.8027 |
| 2025-07-14 | 2.8027 | 2.7956 | 2.6546 | 2.8027 |
| 2025-07-15 | 2.6582 | 2.6860 | 2.6504 | 2.7956 |
| 2025-07-16 | 2.6860 | 2.7785 | 2.6631 | 2.7785 |
| 2025-07-17 | 2.7785 | 2.7663 | 2.7663 | 2.7801 |
| 2025-07-18 | 2.7663 | 2.7640 | 2.6831 | 2.7663 |
| 2025-07-21 | 2.7640 | 2.6925 | 2.6925 | 2.7785 |
| 2025-07-22 | 2.6925 | 2.7840 | 2.6511 | 2.7840 |
| 2025-07-23 | 2.7840 | 2.7034 | 2.6567 | 2.7840 |
| 2025-07-24 | 2.7034 | 2.7685 | 2.6674 | 2.7832 |
| 2025-07-25 | 2.7685 | 2.7049 | 2.6638 | 2.7685 |
| 2025-07-28 | 2.7739 | 2.6911 | 2.6645 | 2.7778 |
| 2025-07-29 | 2.6911 | 2.7488 | 2.6553 | 2.7632 |
| 2025-07-30 | 2.7488 | 2.6603 | 2.6525 | 2.7488 |
| 2025-07-31 | 2.6603 | 2.6824 | 2.6441 | 2.6961 |