7月平均
0.024860
最高
0.025284
最低
0.024546
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.025038 | 0.025284 | 0.0250 | 0.0253 |
| 2025-07-02 | 0.025284 | 0.024969 | 0.0250 | 0.0253 |
| 2025-07-03 | 0.024969 | 0.024925 | 0.0249 | 0.0250 |
| 2025-07-04 | 0.024925 | 0.024925 | 0.0249 | 0.0249 |
| 2025-07-07 | 0.024925 | 0.024913 | 0.0249 | 0.0249 |
| 2025-07-08 | 0.024913 | 0.024728 | 0.0247 | 0.0249 |
| 2025-07-09 | 0.024728 | 0.024624 | 0.0246 | 0.0247 |
| 2025-07-10 | 0.024624 | 0.024740 | 0.0246 | 0.0247 |
| 2025-07-11 | 0.024740 | 0.024612 | 0.0246 | 0.0247 |
| 2025-07-14 | 0.024612 | 0.024546 | 0.0245 | 0.0246 |
| 2025-07-15 | 0.024546 | 0.024734 | 0.0245 | 0.0247 |
| 2025-07-16 | 0.024734 | 0.024734 | 0.0247 | 0.0247 |
| 2025-07-17 | 0.024734 | 0.024826 | 0.0247 | 0.0248 |
| 2025-07-18 | 0.024826 | 0.024777 | 0.0248 | 0.0249 |
| 2025-07-21 | 0.024777 | 0.024777 | 0.0248 | 0.0248 |
| 2025-07-22 | 0.024777 | 0.024882 | 0.0248 | 0.0249 |
| 2025-07-23 | 0.024882 | 0.025013 | 0.0249 | 0.0250 |
| 2025-07-24 | 0.025013 | 0.024975 | 0.0250 | 0.0250 |
| 2025-07-25 | 0.024975 | 0.024963 | 0.0250 | 0.0250 |
| 2025-07-28 | 0.024963 | 0.025000 | 0.0250 | 0.0250 |
| 2025-07-29 | 0.025000 | 0.024994 | 0.0250 | 0.0250 |
| 2025-07-30 | 0.024994 | 0.024944 | 0.0249 | 0.0250 |
| 2025-07-31 | 0.024944 | 0.024900 | 0.0249 | 0.0249 |