7月平均
0.741398
最高
0.758610
最低
0.725268
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.728173 | 0.727537 | 0.7253 | 0.7299 |
| 2025-07-02 | 0.727696 | 0.733353 | 0.7272 | 0.7375 |
| 2025-07-03 | 0.733353 | 0.732493 | 0.7313 | 0.7362 |
| 2025-07-04 | 0.732279 | 0.732493 | 0.7309 | 0.7336 |
| 2025-07-07 | 0.733945 | 0.735348 | 0.7322 | 0.7368 |
| 2025-07-08 | 0.735348 | 0.736106 | 0.7328 | 0.7395 |
| 2025-07-09 | 0.736106 | 0.736052 | 0.7343 | 0.7374 |
| 2025-07-10 | 0.736052 | 0.736757 | 0.7343 | 0.7391 |
| 2025-07-11 | 0.737083 | 0.740796 | 0.7361 | 0.7419 |
| 2025-07-14 | 0.741565 | 0.744768 | 0.7405 | 0.7451 |
| 2025-07-15 | 0.744768 | 0.747440 | 0.7426 | 0.7476 |
| 2025-07-16 | 0.747440 | 0.745101 | 0.7416 | 0.7484 |
| 2025-07-17 | 0.745212 | 0.745434 | 0.7447 | 0.7479 |
| 2025-07-18 | 0.745823 | 0.746046 | 0.7421 | 0.7462 |
| 2025-07-21 | 0.746659 | 0.741400 | 0.7402 | 0.7468 |
| 2025-07-22 | 0.741455 | 0.739208 | 0.7389 | 0.7430 |
| 2025-07-23 | 0.739208 | 0.736377 | 0.7362 | 0.7401 |
| 2025-07-24 | 0.736648 | 0.740247 | 0.7359 | 0.7408 |
| 2025-07-25 | 0.740247 | 0.744380 | 0.7398 | 0.7455 |
| 2025-07-28 | 0.744602 | 0.748783 | 0.7434 | 0.7492 |
| 2025-07-29 | 0.748503 | 0.749176 | 0.7483 | 0.7517 |
| 2025-07-30 | 0.749569 | 0.755572 | 0.7471 | 0.7562 |
| 2025-07-31 | 0.755687 | 0.757289 | 0.7529 | 0.7586 |