7月平均
0.002783
最高
0.002843
最低
0.002723
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.002740 | 0.002746 | 0.0027 | 0.0028 |
| 2025-07-02 | 0.002745 | 0.002746 | 0.0027 | 0.0028 |
| 2025-07-03 | 0.002747 | 0.002747 | 0.0027 | 0.0028 |
| 2025-07-04 | 0.002747 | 0.002735 | 0.0027 | 0.0028 |
| 2025-07-07 | 0.002735 | 0.002739 | 0.0027 | 0.0027 |
| 2025-07-08 | 0.002739 | 0.002749 | 0.0027 | 0.0028 |
| 2025-07-09 | 0.002749 | 0.002772 | 0.0027 | 0.0028 |
| 2025-07-10 | 0.002771 | 0.002760 | 0.0028 | 0.0028 |
| 2025-07-11 | 0.002760 | 0.002789 | 0.0028 | 0.0028 |
| 2025-07-14 | 0.002789 | 0.002789 | 0.0028 | 0.0028 |
| 2025-07-15 | 0.002790 | 0.002780 | 0.0027 | 0.0028 |
| 2025-07-16 | 0.002783 | 0.002783 | 0.0028 | 0.0028 |
| 2025-07-17 | 0.002783 | 0.002790 | 0.0028 | 0.0028 |
| 2025-07-18 | 0.002788 | 0.002782 | 0.0028 | 0.0028 |
| 2025-07-21 | 0.002782 | 0.002803 | 0.0028 | 0.0028 |
| 2025-07-22 | 0.002803 | 0.002781 | 0.0028 | 0.0028 |
| 2025-07-23 | 0.002779 | 0.002786 | 0.0028 | 0.0028 |
| 2025-07-24 | 0.002783 | 0.002817 | 0.0028 | 0.0028 |
| 2025-07-25 | 0.002819 | 0.002800 | 0.0028 | 0.0028 |
| 2025-07-28 | 0.002800 | 0.002826 | 0.0028 | 0.0028 |
| 2025-07-29 | 0.002827 | 0.002826 | 0.0028 | 0.0028 |
| 2025-07-30 | 0.002825 | 0.002833 | 0.0028 | 0.0028 |
| 2025-07-31 | 0.002832 | 0.002835 | 0.0028 | 0.0028 |