7月平均
3.6587
最高
3.7383
最低
3.5759
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 3.6200 | 3.6042 | 3.5759 | 3.6368 |
| 2025-07-02 | 3.6037 | 3.6143 | 3.5950 | 3.6435 |
| 2025-07-03 | 3.6095 | 3.6415 | 3.5927 | 3.6684 |
| 2025-07-04 | 3.6413 | 3.6278 | 3.6132 | 3.6612 |
| 2025-07-07 | 3.6246 | 3.6543 | 3.6033 | 3.6906 |
| 2025-07-08 | 3.6540 | 3.6601 | 3.6413 | 3.6953 |
| 2025-07-09 | 3.6620 | 3.6707 | 3.6483 | 3.6968 |
| 2025-07-10 | 3.6702 | 3.6523 | 3.6323 | 3.6843 |
| 2025-07-11 | 3.6524 | 3.6705 | 3.6278 | 3.6939 |
| 2025-07-14 | 3.6644 | 3.6770 | 3.6496 | 3.7026 |
| 2025-07-15 | 3.6946 | 3.7234 | 3.6653 | 3.7271 |
| 2025-07-16 | 3.7068 | 3.6736 | 3.6469 | 3.7383 |
| 2025-07-17 | 3.6753 | 3.7105 | 3.6658 | 3.7288 |
| 2025-07-18 | 3.6871 | 3.6869 | 3.6678 | 3.7251 |
| 2025-07-21 | 3.6674 | 3.6499 | 3.6380 | 3.7146 |
| 2025-07-22 | 3.6485 | 3.6327 | 3.6186 | 3.6875 |
| 2025-07-23 | 3.6302 | 3.6221 | 3.6109 | 3.6666 |
| 2025-07-24 | 3.6212 | 3.6154 | 3.5856 | 3.6637 |
| 2025-07-25 | 3.6163 | 3.6406 | 3.6084 | 3.6747 |
| 2025-07-28 | 3.6435 | 3.6632 | 3.6360 | 3.6886 |
| 2025-07-29 | 3.6656 | 3.6598 | 3.6508 | 3.6940 |
| 2025-07-30 | 3.6621 | 3.6863 | 3.6408 | 3.7083 |
| 2025-07-31 | 3.6863 | 3.7137 | 3.6556 | 3.7373 |