7月平均
0.751162
最高
0.771865
最低
0.726538
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.730365 | 0.731224 | 0.7265 | 0.7411 |
| 2025-07-02 | 0.731103 | 0.735047 | 0.7274 | 0.7415 |
| 2025-07-03 | 0.734557 | 0.739165 | 0.7270 | 0.7471 |
| 2025-07-04 | 0.739101 | 0.750366 | 0.7271 | 0.7507 |
| 2025-07-07 | 0.749613 | 0.755262 | 0.7275 | 0.7554 |
| 2025-07-08 | 0.739690 | 0.752814 | 0.7392 | 0.7569 |
| 2025-07-09 | 0.747325 | 0.745618 | 0.7284 | 0.7570 |
| 2025-07-10 | 0.755577 | 0.743512 | 0.7284 | 0.7556 |
| 2025-07-11 | 0.755495 | 0.746773 | 0.7276 | 0.7556 |
| 2025-07-14 | 0.754493 | 0.746602 | 0.7276 | 0.7549 |
| 2025-07-15 | 0.747777 | 0.751109 | 0.7429 | 0.7617 |
| 2025-07-16 | 0.750942 | 0.751831 | 0.7507 | 0.7644 |
| 2025-07-17 | 0.763872 | 0.756282 | 0.7475 | 0.7643 |
| 2025-07-18 | 0.759776 | 0.751642 | 0.7475 | 0.7641 |
| 2025-07-21 | 0.753231 | 0.755441 | 0.7497 | 0.7638 |
| 2025-07-22 | 0.754813 | 0.751319 | 0.7477 | 0.7635 |
| 2025-07-23 | 0.755418 | 0.756125 | 0.7482 | 0.7631 |
| 2025-07-24 | 0.752810 | 0.757123 | 0.7486 | 0.7615 |
| 2025-07-25 | 0.753813 | 0.756981 | 0.7496 | 0.7643 |
| 2025-07-28 | 0.764288 | 0.755566 | 0.7505 | 0.7685 |
| 2025-07-29 | 0.755777 | 0.759525 | 0.7489 | 0.7687 |
| 2025-07-30 | 0.768322 | 0.761367 | 0.7512 | 0.7704 |
| 2025-07-31 | 0.758723 | 0.766034 | 0.7569 | 0.7719 |