7月平均
0.403999
最高
0.410425
最低
0.394945
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.404678 | 0.407681 | 0.4035 | 0.4081 |
| 2025-07-02 | 0.407797 | 0.408013 | 0.4047 | 0.4088 |
| 2025-07-03 | 0.408814 | 0.409819 | 0.4059 | 0.4104 |
| 2025-07-04 | 0.409417 | 0.408113 | 0.4062 | 0.4104 |
| 2025-07-07 | 0.408263 | 0.401703 | 0.4014 | 0.4083 |
| 2025-07-08 | 0.402123 | 0.403161 | 0.4015 | 0.4052 |
| 2025-07-09 | 0.403128 | 0.403307 | 0.4018 | 0.4049 |
| 2025-07-10 | 0.403063 | 0.404875 | 0.4026 | 0.4058 |
| 2025-07-11 | 0.404842 | 0.400272 | 0.3988 | 0.4054 |
| 2025-07-14 | 0.400400 | 0.400192 | 0.3991 | 0.4024 |
| 2025-07-15 | 0.400416 | 0.400256 | 0.3996 | 0.4045 |
| 2025-07-16 | 0.400224 | 0.402917 | 0.3996 | 0.4044 |
| 2025-07-17 | 0.403177 | 0.402982 | 0.4002 | 0.4040 |
| 2025-07-18 | 0.403047 | 0.404433 | 0.4022 | 0.4071 |
| 2025-07-21 | 0.405729 | 0.407232 | 0.4040 | 0.4083 |
| 2025-07-22 | 0.407232 | 0.408580 | 0.4059 | 0.4099 |
| 2025-07-23 | 0.409417 | 0.409299 | 0.4071 | 0.4098 |
| 2025-07-24 | 0.408413 | 0.405992 | 0.4052 | 0.4097 |
| 2025-07-25 | 0.405828 | 0.403616 | 0.4023 | 0.4069 |
| 2025-07-28 | 0.404122 | 0.402236 | 0.4008 | 0.4051 |
| 2025-07-29 | 0.401574 | 0.401220 | 0.3990 | 0.4024 |
| 2025-07-30 | 0.401574 | 0.400048 | 0.3992 | 0.4029 |
| 2025-07-31 | 0.400080 | 0.396024 | 0.3949 | 0.4012 |