7月平均
0.012631
最高
0.012679
最低
0.012587
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.012614 | 0.012617 | 0.0126 | 0.0126 |
| 2025-07-02 | 0.012617 | 0.012617 | 0.0126 | 0.0126 |
| 2025-07-03 | 0.012617 | 0.012623 | 0.0126 | 0.0126 |
| 2025-07-04 | 0.012621 | 0.012617 | 0.0126 | 0.0126 |
| 2025-07-07 | 0.012617 | 0.012633 | 0.0126 | 0.0126 |
| 2025-07-08 | 0.012633 | 0.012631 | 0.0126 | 0.0126 |
| 2025-07-09 | 0.012631 | 0.012641 | 0.0126 | 0.0126 |
| 2025-07-10 | 0.012641 | 0.012633 | 0.0126 | 0.0126 |
| 2025-07-11 | 0.012633 | 0.012621 | 0.0126 | 0.0126 |
| 2025-07-14 | 0.012621 | 0.012618 | 0.0126 | 0.0126 |
| 2025-07-15 | 0.012618 | 0.012629 | 0.0126 | 0.0126 |
| 2025-07-16 | 0.012629 | 0.012641 | 0.0126 | 0.0127 |
| 2025-07-17 | 0.012642 | 0.012649 | 0.0126 | 0.0126 |
| 2025-07-18 | 0.012649 | 0.012637 | 0.0126 | 0.0126 |
| 2025-07-21 | 0.012637 | 0.012634 | 0.0126 | 0.0126 |
| 2025-07-22 | 0.012634 | 0.012633 | 0.0126 | 0.0126 |
| 2025-07-23 | 0.012633 | 0.012607 | 0.0126 | 0.0126 |
| 2025-07-24 | 0.012607 | 0.012596 | 0.0126 | 0.0126 |
| 2025-07-25 | 0.012596 | 0.012621 | 0.0126 | 0.0126 |
| 2025-07-28 | 0.012621 | 0.012637 | 0.0126 | 0.0126 |
| 2025-07-29 | 0.012637 | 0.012636 | 0.0126 | 0.0126 |
| 2025-07-30 | 0.012636 | 0.012668 | 0.0126 | 0.0127 |
| 2025-07-31 | 0.012668 | 0.012677 | 0.0127 | 0.0127 |