7月平均
0.748336
最高
0.762486
最低
0.733138
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.758840 | 0.756716 | 0.7530 | 0.7625 |
| 2025-07-02 | 0.756773 | 0.753750 | 0.7483 | 0.7579 |
| 2025-07-03 | 0.753296 | 0.748223 | 0.7457 | 0.7541 |
| 2025-07-04 | 0.749176 | 0.750863 | 0.7481 | 0.7515 |
| 2025-07-07 | 0.750188 | 0.752955 | 0.7486 | 0.7571 |
| 2025-07-08 | 0.753182 | 0.754148 | 0.7500 | 0.7565 |
| 2025-07-09 | 0.754660 | 0.755572 | 0.7517 | 0.7562 |
| 2025-07-10 | 0.756029 | 0.756086 | 0.7500 | 0.7571 |
| 2025-07-11 | 0.755629 | 0.751145 | 0.7494 | 0.7565 |
| 2025-07-14 | 0.750751 | 0.746491 | 0.7441 | 0.7508 |
| 2025-07-15 | 0.746770 | 0.738007 | 0.7369 | 0.7481 |
| 2025-07-16 | 0.738443 | 0.739809 | 0.7331 | 0.7454 |
| 2025-07-17 | 0.739754 | 0.737409 | 0.7339 | 0.7411 |
| 2025-07-18 | 0.738116 | 0.744435 | 0.7370 | 0.7455 |
| 2025-07-21 | 0.743163 | 0.749569 | 0.7413 | 0.7519 |
| 2025-07-22 | 0.749457 | 0.754603 | 0.7468 | 0.7556 |
| 2025-07-23 | 0.754774 | 0.753920 | 0.7509 | 0.7571 |
| 2025-07-24 | 0.754034 | 0.750694 | 0.7497 | 0.7545 |
| 2025-07-25 | 0.750920 | 0.754318 | 0.7488 | 0.7546 |
| 2025-07-28 | 0.758668 | 0.747887 | 0.7462 | 0.7587 |
| 2025-07-29 | 0.749064 | 0.743716 | 0.7407 | 0.7492 |
| 2025-07-30 | 0.743992 | 0.734862 | 0.7343 | 0.7458 |
| 2025-07-31 | 0.735078 | 0.736540 | 0.7340 | 0.7396 |