7月平均
0.005012
最高
0.005035
最低
0.004965
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.005014 | 0.005018 | 0.0050 | 0.0050 |
| 2025-07-02 | 0.005018 | 0.005019 | 0.0050 | 0.0050 |
| 2025-07-03 | 0.005023 | 0.005021 | 0.0050 | 0.0050 |
| 2025-07-04 | 0.005011 | 0.005012 | 0.0050 | 0.0050 |
| 2025-07-07 | 0.005015 | 0.005022 | 0.0050 | 0.0050 |
| 2025-07-08 | 0.005023 | 0.005021 | 0.0050 | 0.0050 |
| 2025-07-09 | 0.005021 | 0.005024 | 0.0050 | 0.0050 |
| 2025-07-10 | 0.005024 | 0.005028 | 0.0050 | 0.0050 |
| 2025-07-11 | 0.005018 | 0.005013 | 0.0050 | 0.0050 |
| 2025-07-14 | 0.004999 | 0.005024 | 0.0050 | 0.0050 |
| 2025-07-15 | 0.005015 | 0.005012 | 0.0050 | 0.0050 |
| 2025-07-16 | 0.005027 | 0.005020 | 0.0050 | 0.0050 |
| 2025-07-17 | 0.005012 | 0.005017 | 0.0050 | 0.0050 |
| 2025-07-18 | 0.005020 | 0.005011 | 0.0050 | 0.0050 |
| 2025-07-21 | 0.005011 | 0.005008 | 0.0050 | 0.0050 |
| 2025-07-22 | 0.005008 | 0.005005 | 0.0050 | 0.0050 |
| 2025-07-23 | 0.005005 | 0.004993 | 0.0050 | 0.0050 |
| 2025-07-24 | 0.005000 | 0.004987 | 0.0050 | 0.0050 |
| 2025-07-25 | 0.004987 | 0.004995 | 0.0050 | 0.0050 |
| 2025-07-28 | 0.004993 | 0.005000 | 0.0050 | 0.0050 |
| 2025-07-29 | 0.005000 | 0.005002 | 0.0050 | 0.0050 |
| 2025-07-30 | 0.004999 | 0.005011 | 0.0050 | 0.0050 |
| 2025-07-31 | 0.005011 | 0.005014 | 0.0050 | 0.0050 |