7月平均
0.016236
最高
0.016574
最低
0.015561
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.016244 | 0.016211 | 0.0161 | 0.0163 |
| 2025-07-02 | 0.016231 | 0.016128 | 0.0161 | 0.0163 |
| 2025-07-03 | 0.016160 | 0.016126 | 0.0161 | 0.0163 |
| 2025-07-04 | 0.016080 | 0.016179 | 0.0161 | 0.0164 |
| 2025-07-07 | 0.016179 | 0.016256 | 0.0161 | 0.0163 |
| 2025-07-08 | 0.016255 | 0.016290 | 0.0162 | 0.0164 |
| 2025-07-09 | 0.016352 | 0.016380 | 0.0163 | 0.0164 |
| 2025-07-10 | 0.016376 | 0.016500 | 0.0163 | 0.0165 |
| 2025-07-11 | 0.016531 | 0.016419 | 0.0164 | 0.0166 |
| 2025-07-14 | 0.016419 | 0.016411 | 0.0162 | 0.0165 |
| 2025-07-15 | 0.016432 | 0.016462 | 0.0164 | 0.0166 |
| 2025-07-16 | 0.016478 | 0.016371 | 0.0163 | 0.0165 |
| 2025-07-17 | 0.016446 | 0.016471 | 0.0163 | 0.0165 |
| 2025-07-18 | 0.016471 | 0.016327 | 0.0163 | 0.0165 |
| 2025-07-21 | 0.016323 | 0.016368 | 0.0163 | 0.0165 |
| 2025-07-22 | 0.016346 | 0.016284 | 0.0163 | 0.0165 |
| 2025-07-23 | 0.016304 | 0.016284 | 0.0162 | 0.0164 |
| 2025-07-24 | 0.016261 | 0.016117 | 0.0160 | 0.0163 |
| 2025-07-25 | 0.015966 | 0.016132 | 0.0160 | 0.0162 |
| 2025-07-28 | 0.016132 | 0.015814 | 0.0157 | 0.0162 |
| 2025-07-29 | 0.015842 | 0.015879 | 0.0156 | 0.0159 |
| 2025-07-30 | 0.015848 | 0.016007 | 0.0156 | 0.0161 |
| 2025-07-31 | 0.016007 | 0.016006 | 0.0158 | 0.0163 |