7月平均
1.9734
最高
1.9853
最低
1.9592
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 1.9688 | 1.9709 | 1.9622 | 1.9709 |
| 2025-07-02 | 1.9709 | 1.9712 | 1.9635 | 1.9720 |
| 2025-07-03 | 1.9719 | 1.9721 | 1.9626 | 1.9721 |
| 2025-07-04 | 1.9719 | 1.9709 | 1.9663 | 1.9719 |
| 2025-07-07 | 1.9770 | 1.9736 | 1.9651 | 1.9789 |
| 2025-07-08 | 1.9736 | 1.9727 | 1.9648 | 1.9736 |
| 2025-07-09 | 1.9727 | 1.9749 | 1.9669 | 1.9749 |
| 2025-07-10 | 1.9743 | 1.9657 | 1.9657 | 1.9744 |
| 2025-07-11 | 1.9664 | 1.9713 | 1.9638 | 1.9719 |
| 2025-07-14 | 1.9779 | 1.9709 | 1.9645 | 1.9784 |
| 2025-07-15 | 1.9719 | 1.9731 | 1.9653 | 1.9731 |
| 2025-07-16 | 1.9747 | 1.9742 | 1.9700 | 1.9758 |
| 2025-07-17 | 1.9743 | 1.9759 | 1.9693 | 1.9759 |
| 2025-07-18 | 1.9746 | 1.9738 | 1.9700 | 1.9754 |
| 2025-07-21 | 1.9802 | 1.9737 | 1.9695 | 1.9807 |
| 2025-07-22 | 1.9721 | 1.9727 | 1.9679 | 1.9734 |
| 2025-07-23 | 1.9711 | 1.9692 | 1.9646 | 1.9721 |
| 2025-07-24 | 1.9668 | 1.9725 | 1.9592 | 1.9725 |
| 2025-07-25 | 1.9743 | 1.9715 | 1.9634 | 1.9753 |
| 2025-07-28 | 1.9774 | 1.9740 | 1.9670 | 1.9783 |
| 2025-07-29 | 1.9746 | 1.9788 | 1.9685 | 1.9788 |
| 2025-07-30 | 1.9784 | 1.9787 | 1.9657 | 1.9787 |
| 2025-07-31 | 1.9781 | 1.9853 | 1.9730 | 1.9853 |