7月平均
1.3882
最高
1.4459
最低
1.3608
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 1.3904 | 1.3942 | 1.3875 | 1.4010 |
| 2025-07-02 | 1.3923 | 1.4011 | 1.3901 | 1.4029 |
| 2025-07-03 | 1.3966 | 1.4034 | 1.3920 | 1.4071 |
| 2025-07-04 | 1.4095 | 1.3958 | 1.3769 | 1.4111 |
| 2025-07-07 | 1.3957 | 1.3911 | 1.3833 | 1.4027 |
| 2025-07-08 | 1.3911 | 1.3880 | 1.3789 | 1.3966 |
| 2025-07-09 | 1.3848 | 1.3805 | 1.3763 | 1.3883 |
| 2025-07-10 | 1.3825 | 1.3730 | 1.3694 | 1.3881 |
| 2025-07-11 | 1.3708 | 1.3797 | 1.3694 | 1.3827 |
| 2025-07-14 | 1.3802 | 1.3780 | 1.3700 | 1.3953 |
| 2025-07-15 | 1.3762 | 1.3754 | 1.3652 | 1.3823 |
| 2025-07-16 | 1.3741 | 1.3750 | 1.3648 | 1.3829 |
| 2025-07-17 | 1.3677 | 1.3644 | 1.3608 | 1.3820 |
| 2025-07-18 | 1.3642 | 1.3807 | 1.3619 | 1.3810 |
| 2025-07-21 | 1.3781 | 1.3709 | 1.3654 | 1.3816 |
| 2025-07-22 | 1.3724 | 1.3785 | 1.3661 | 1.3798 |
| 2025-07-23 | 1.3789 | 1.3807 | 1.3727 | 1.3851 |
| 2025-07-24 | 1.3833 | 1.3962 | 1.3761 | 1.4069 |
| 2025-07-25 | 1.4095 | 1.3897 | 1.3849 | 1.4095 |
| 2025-07-28 | 1.3901 | 1.4237 | 1.3858 | 1.4276 |
| 2025-07-29 | 1.4214 | 1.4154 | 1.4097 | 1.4459 |
| 2025-07-30 | 1.4199 | 1.4007 | 1.3889 | 1.4415 |
| 2025-07-31 | 1.4015 | 1.3929 | 1.3644 | 1.4133 |