7月平均
0.014043
最高
0.014267
最低
0.013872
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.014090 | 0.014050 | 0.0140 | 0.0141 |
| 2025-07-02 | 0.014050 | 0.014059 | 0.0140 | 0.0141 |
| 2025-07-03 | 0.014042 | 0.014106 | 0.0140 | 0.0142 |
| 2025-07-04 | 0.014132 | 0.014072 | 0.0140 | 0.0142 |
| 2025-07-07 | 0.014073 | 0.014114 | 0.0140 | 0.0142 |
| 2025-07-08 | 0.014100 | 0.014076 | 0.0140 | 0.0142 |
| 2025-07-09 | 0.014089 | 0.014026 | 0.0140 | 0.0141 |
| 2025-07-10 | 0.014051 | 0.014110 | 0.0140 | 0.0142 |
| 2025-07-11 | 0.014114 | 0.014096 | 0.0141 | 0.0142 |
| 2025-07-14 | 0.014099 | 0.014073 | 0.0140 | 0.0141 |
| 2025-07-15 | 0.014084 | 0.014121 | 0.0140 | 0.0142 |
| 2025-07-16 | 0.014117 | 0.014045 | 0.0139 | 0.0142 |
| 2025-07-17 | 0.014032 | 0.014063 | 0.0140 | 0.0142 |
| 2025-07-18 | 0.014061 | 0.014058 | 0.0139 | 0.0141 |
| 2025-07-21 | 0.014001 | 0.013988 | 0.0139 | 0.0141 |
| 2025-07-22 | 0.013983 | 0.013910 | 0.0139 | 0.0140 |
| 2025-07-23 | 0.013938 | 0.013950 | 0.0139 | 0.0140 |
| 2025-07-24 | 0.013965 | 0.014010 | 0.0139 | 0.0141 |
| 2025-07-25 | 0.014020 | 0.013911 | 0.0139 | 0.0141 |
| 2025-07-28 | 0.013922 | 0.014063 | 0.0139 | 0.0141 |
| 2025-07-29 | 0.014066 | 0.014062 | 0.0140 | 0.0141 |
| 2025-07-30 | 0.014081 | 0.014086 | 0.0139 | 0.0143 |
| 2025-07-31 | 0.014095 | 0.013950 | 0.0139 | 0.0141 |