7月平均
0.006218
最高
0.006291
最低
0.006136
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.006184 | 0.006191 | 0.0062 | 0.0062 |
| 2025-07-02 | 0.006191 | 0.006181 | 0.0062 | 0.0062 |
| 2025-07-03 | 0.006182 | 0.006232 | 0.0062 | 0.0063 |
| 2025-07-04 | 0.006232 | 0.006214 | 0.0062 | 0.0062 |
| 2025-07-07 | 0.006218 | 0.006219 | 0.0062 | 0.0062 |
| 2025-07-08 | 0.006218 | 0.006221 | 0.0062 | 0.0062 |
| 2025-07-09 | 0.006221 | 0.006224 | 0.0062 | 0.0062 |
| 2025-07-10 | 0.006227 | 0.006238 | 0.0062 | 0.0063 |
| 2025-07-11 | 0.006238 | 0.006232 | 0.0062 | 0.0063 |
| 2025-07-14 | 0.006249 | 0.006232 | 0.0062 | 0.0063 |
| 2025-07-15 | 0.006230 | 0.006279 | 0.0062 | 0.0063 |
| 2025-07-16 | 0.006279 | 0.006251 | 0.0062 | 0.0063 |
| 2025-07-17 | 0.006248 | 0.006262 | 0.0062 | 0.0063 |
| 2025-07-18 | 0.006262 | 0.006241 | 0.0062 | 0.0063 |
| 2025-07-21 | 0.006244 | 0.006193 | 0.0062 | 0.0062 |
| 2025-07-22 | 0.006193 | 0.006157 | 0.0062 | 0.0062 |
| 2025-07-23 | 0.006158 | 0.006146 | 0.0061 | 0.0062 |
| 2025-07-24 | 0.006146 | 0.006158 | 0.0061 | 0.0062 |
| 2025-07-25 | 0.006158 | 0.006154 | 0.0061 | 0.0062 |
| 2025-07-28 | 0.006151 | 0.006224 | 0.0061 | 0.0062 |
| 2025-07-29 | 0.006224 | 0.006236 | 0.0062 | 0.0063 |
| 2025-07-30 | 0.006235 | 0.006269 | 0.0062 | 0.0063 |
| 2025-07-31 | 0.006270 | 0.006251 | 0.0062 | 0.0063 |