7月平均
0.041816
最高
0.042637
最低
0.041225
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.041555 | 0.041523 | 0.0414 | 0.0418 |
| 2025-07-02 | 0.041517 | 0.041504 | 0.0415 | 0.0419 |
| 2025-07-03 | 0.041504 | 0.041593 | 0.0415 | 0.0419 |
| 2025-07-04 | 0.041580 | 0.041714 | 0.0415 | 0.0418 |
| 2025-07-07 | 0.041739 | 0.042112 | 0.0416 | 0.0423 |
| 2025-07-08 | 0.042093 | 0.041841 | 0.0416 | 0.0422 |
| 2025-07-09 | 0.041867 | 0.041809 | 0.0417 | 0.0421 |
| 2025-07-10 | 0.041816 | 0.041479 | 0.0414 | 0.0419 |
| 2025-07-11 | 0.041486 | 0.041536 | 0.0414 | 0.0418 |
| 2025-07-14 | 0.041568 | 0.041804 | 0.0415 | 0.0419 |
| 2025-07-15 | 0.041772 | 0.041957 | 0.0415 | 0.0421 |
| 2025-07-16 | 0.041963 | 0.041867 | 0.0417 | 0.0422 |
| 2025-07-17 | 0.041848 | 0.042119 | 0.0418 | 0.0425 |
| 2025-07-18 | 0.042164 | 0.041983 | 0.0418 | 0.0423 |
| 2025-07-21 | 0.041912 | 0.041886 | 0.0418 | 0.0422 |
| 2025-07-22 | 0.041867 | 0.041688 | 0.0416 | 0.0421 |
| 2025-07-23 | 0.041707 | 0.041391 | 0.0414 | 0.0419 |
| 2025-07-24 | 0.041416 | 0.041467 | 0.0412 | 0.0416 |
| 2025-07-25 | 0.041454 | 0.041618 | 0.0414 | 0.0417 |
| 2025-07-28 | 0.041637 | 0.041912 | 0.0415 | 0.0421 |
| 2025-07-29 | 0.041931 | 0.041976 | 0.0418 | 0.0422 |
| 2025-07-30 | 0.041963 | 0.042479 | 0.0418 | 0.0426 |
| 2025-07-31 | 0.042472 | 0.042519 | 0.0422 | 0.0425 |