7月平均
0.302735
最高
0.307006
最低
0.300258
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.303365 | 0.303265 | 0.3023 | 0.3052 |
| 2025-07-02 | 0.303337 | 0.301183 | 0.3010 | 0.3039 |
| 2025-07-03 | 0.301564 | 0.302156 | 0.3010 | 0.3035 |
| 2025-07-04 | 0.301799 | 0.302039 | 0.3006 | 0.3028 |
| 2025-07-07 | 0.302039 | 0.302435 | 0.3003 | 0.3045 |
| 2025-07-08 | 0.302149 | 0.301794 | 0.3008 | 0.3030 |
| 2025-07-09 | 0.301225 | 0.301342 | 0.3006 | 0.3020 |
| 2025-07-10 | 0.301840 | 0.301413 | 0.3006 | 0.3027 |
| 2025-07-11 | 0.301035 | 0.301153 | 0.3003 | 0.3018 |
| 2025-07-14 | 0.301153 | 0.301553 | 0.3006 | 0.3030 |
| 2025-07-15 | 0.301553 | 0.303185 | 0.3008 | 0.3035 |
| 2025-07-16 | 0.302400 | 0.302524 | 0.3006 | 0.3037 |
| 2025-07-17 | 0.302524 | 0.303041 | 0.3016 | 0.3038 |
| 2025-07-18 | 0.302827 | 0.302757 | 0.3018 | 0.3032 |
| 2025-07-21 | 0.302972 | 0.302362 | 0.3014 | 0.3041 |
| 2025-07-22 | 0.302720 | 0.302246 | 0.3019 | 0.3038 |
| 2025-07-23 | 0.302533 | 0.302154 | 0.3019 | 0.3032 |
| 2025-07-24 | 0.302847 | 0.303157 | 0.3020 | 0.3035 |
| 2025-07-25 | 0.303373 | 0.303675 | 0.3022 | 0.3046 |
| 2025-07-28 | 0.303891 | 0.304257 | 0.3026 | 0.3054 |
| 2025-07-29 | 0.304113 | 0.304349 | 0.3031 | 0.3051 |
| 2025-07-30 | 0.304397 | 0.306163 | 0.3031 | 0.3070 |
| 2025-07-31 | 0.305802 | 0.304695 | 0.3030 | 0.3064 |