7月平均
0.004178
最高
0.004194
最低
0.004164
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.004169 | 0.004174 | 0.0042 | 0.0042 |
| 2025-07-02 | 0.004174 | 0.004174 | 0.0042 | 0.0042 |
| 2025-07-03 | 0.004174 | 0.004176 | 0.0042 | 0.0042 |
| 2025-07-04 | 0.004175 | 0.004174 | 0.0042 | 0.0042 |
| 2025-07-07 | 0.004174 | 0.004179 | 0.0042 | 0.0042 |
| 2025-07-08 | 0.004179 | 0.004178 | 0.0042 | 0.0042 |
| 2025-07-09 | 0.004178 | 0.004182 | 0.0042 | 0.0042 |
| 2025-07-10 | 0.004182 | 0.004179 | 0.0042 | 0.0042 |
| 2025-07-11 | 0.004179 | 0.004175 | 0.0042 | 0.0042 |
| 2025-07-14 | 0.004175 | 0.004174 | 0.0042 | 0.0042 |
| 2025-07-15 | 0.004174 | 0.004178 | 0.0042 | 0.0042 |
| 2025-07-16 | 0.004178 | 0.004182 | 0.0042 | 0.0042 |
| 2025-07-17 | 0.004182 | 0.004184 | 0.0042 | 0.0042 |
| 2025-07-18 | 0.004184 | 0.004181 | 0.0042 | 0.0042 |
| 2025-07-21 | 0.004181 | 0.004180 | 0.0042 | 0.0042 |
| 2025-07-22 | 0.004180 | 0.004179 | 0.0042 | 0.0042 |
| 2025-07-23 | 0.004179 | 0.004170 | 0.0042 | 0.0042 |
| 2025-07-24 | 0.004170 | 0.004167 | 0.0042 | 0.0042 |
| 2025-07-25 | 0.004167 | 0.004175 | 0.0042 | 0.0042 |
| 2025-07-28 | 0.004175 | 0.004180 | 0.0042 | 0.0042 |
| 2025-07-29 | 0.004180 | 0.004180 | 0.0042 | 0.0042 |
| 2025-07-30 | 0.004180 | 0.004190 | 0.0042 | 0.0042 |
| 2025-07-31 | 0.004190 | 0.004194 | 0.0042 | 0.0042 |