7月平均
0.018926
最高
0.019128
最低
0.018653
2025年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-07-01 | 0.018889 | 0.018950 | 0.0189 | 0.0190 |
| 2025-07-02 | 0.018950 | 0.018997 | 0.0189 | 0.0191 |
| 2025-07-03 | 0.018997 | 0.019022 | 0.0189 | 0.0191 |
| 2025-07-04 | 0.019022 | 0.018950 | 0.0189 | 0.0190 |
| 2025-07-07 | 0.018965 | 0.019055 | 0.0189 | 0.0191 |
| 2025-07-08 | 0.019051 | 0.018972 | 0.0189 | 0.0191 |
| 2025-07-09 | 0.018972 | 0.018904 | 0.0189 | 0.0191 |
| 2025-07-10 | 0.018907 | 0.018993 | 0.0189 | 0.0191 |
| 2025-07-11 | 0.018993 | 0.018882 | 0.0188 | 0.0191 |
| 2025-07-14 | 0.018936 | 0.018943 | 0.0189 | 0.0190 |
| 2025-07-15 | 0.018939 | 0.019037 | 0.0189 | 0.0191 |
| 2025-07-16 | 0.019037 | 0.018893 | 0.0188 | 0.0191 |
| 2025-07-17 | 0.018882 | 0.018954 | 0.0189 | 0.0190 |
| 2025-07-18 | 0.018954 | 0.018886 | 0.0188 | 0.0190 |
| 2025-07-21 | 0.018896 | 0.018776 | 0.0187 | 0.0189 |
| 2025-07-22 | 0.018776 | 0.018765 | 0.0188 | 0.0189 |
| 2025-07-23 | 0.018769 | 0.018797 | 0.0187 | 0.0189 |
| 2025-07-24 | 0.018797 | 0.018875 | 0.0187 | 0.0189 |
| 2025-07-25 | 0.018875 | 0.018818 | 0.0188 | 0.0189 |
| 2025-07-28 | 0.018811 | 0.019080 | 0.0188 | 0.0191 |
| 2025-07-29 | 0.019080 | 0.018854 | 0.0188 | 0.0191 |
| 2025-07-30 | 0.018854 | 0.019062 | 0.0188 | 0.0191 |
| 2025-07-31 | 0.019066 | 0.018839 | 0.0187 | 0.0191 |